TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,000 Value ($000) $173 Avg Close $16.68 Range $14.46 - $18.81

Q1 2019

Shares 13,400 Value ($000) $222 Avg Close $16.01 Range $13.57 - $19.03

Q4 2018

Shares 13,400 Value ($000) $198 Avg Close $16.66 Range $13.56 - $22.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,000	$173	$16.68	$14.46 - $18.81
Q1 2019	13,400	$222	$16.01	$13.57 - $19.03
Q4 2018	13,400	$198	$16.66	$13.56 - $22.41