TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,968 Value ($000) $237 Avg Close $33.17 Range $30.40 - $36.69
Q1 2017
Shares 21,138 Value ($000) $487 Avg Close $21.94 Range $19.02 - $23.65
Q4 2016
Shares 18,258 Value ($000) $347 Avg Close $17.24 Range $15.04 - $20.04
Q3 2016
Shares 15,025 Value ($000) $228 Avg Close $14.44 Range $11.74 - $16.13
Q1 2016
Shares 33,203 Value ($000) $402 Avg Close $12.57 Range $10.36 - $14.50
Q4 2015
Shares 22,408 Value ($000) $315 Avg Close $14.46 Range $12.04 - $16.60
Q1 2015
Shares 11,661 Value ($000) $198 Avg Close $15.34 Range $12.41 - $18.29