TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,706 Value ($000) $1,609 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 3,670 Value ($000) $265 Avg Close $54.61 Range $42.08 - $72.41

Q4 2023

Shares 20,757 Value ($000) $634 Avg Close $26.08 Range $21.43 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,706	$1,609	$96.32	$70.90 - $129.58
Q3 2025	3,670	$265	$54.61	$42.08 - $72.41
Q4 2023	20,757	$634	$26.08	$21.43 - $31.17