TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,560 Value ($000) $26,586 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 168,982 Value ($000) $12,197 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 133,928 Value ($000) $5,809 Avg Close $38.39 Range $28.64 - $44.29

Q4 2024

Shares 241,039 Value ($000) $12,441 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 880,850 Value ($000) $39,000 Avg Close $40.97 Range $35.16 - $44.59

Q2 2024

Shares 842,776 Value ($000) $33 Avg Close $35.52 Range $30.74 - $40.60

Q1 2024

Shares 489,948 Value ($000) $16 Avg Close $31.12 Range $28.02 - $34.74

Q4 2023

Shares 345,342 Value ($000) $11 Avg Close $26.08 Range $21.43 - $31.17

Q3 2023

Shares 79,623 Value ($000) $2 Avg Close $32.06 Range $24.15 - $39.00

Q2 2023

Shares 90,420 Value ($000) $3 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 106,617 Value ($000) $5 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 37,076 Value ($000) $2 Avg Close $43.46 Range $39.73 - $46.50

Q2 2022

Shares 16,457 Value ($000) $767 Avg Close $47.61 Range $44.83 - $49.13

Q1 2022

Shares 279,845 Value ($000) $13,566 Avg Close $42.19 Range $31.04 - $49.09

Q4 2021

Shares 278,308 Value ($000) $11,075 Avg Close $34.73 Range $28.42 - $40.45

Q3 2021

Shares 120,153 Value ($000) $3,625 Avg Close $28.78 Range $25.55 - $32.84

Q1 2021

Shares 199,600 Value ($000) $5,559 Avg Close $29.47 Range $25.69 - $34.45

Q4 2020

Shares 379,709 Value ($000) $9,853 Avg Close $22.85 Range $18.21 - $27.28

Q3 2020

Shares 580,309 Value ($000) $10,799 Avg Close $20.16 Range $17.61 - $23.84

Q2 2020

Shares 368,948 Value ($000) $7,035 Avg Close $19.14 Range $15.08 - $21.89

Q4 2019

Shares 401,997 Value ($000) $9,611 Avg Close $22.46 Range $19.34 - $25.15

Q3 2019

Shares 297,108 Value ($000) $5,854 Avg Close $18.67 Range $15.88 - $21.10

Q2 2019

Shares 194,793 Value ($000) $2,990 Avg Close $16.68 Range $14.46 - $18.81

Q1 2019

Shares 240,061 Value ($000) $3,936 Avg Close $16.01 Range $13.57 - $19.03

Q4 2018

Shares 25,249 Value ($000) $378 Avg Close $16.66 Range $13.56 - $22.41

Q2 2018

Shares 12,052 Value ($000) $267 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 70,239 Value ($000) $1,900 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 185,539 Value ($000) $6,371 Avg Close $33.17 Range $30.40 - $36.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,560	$26,586	$96.32	$70.90 - $129.58
Q3 2025	168,982	$12,197	$54.61	$42.08 - $72.41
Q2 2025	133,928	$5,809	$38.39	$28.64 - $44.29
Q4 2024	241,039	$12,441	$46.82	$40.87 - $54.27
Q3 2024	880,850	$39,000	$40.97	$35.16 - $44.59
Q2 2024	842,776	$33	$35.52	$30.74 - $40.60
Q1 2024	489,948	$16	$31.12	$28.02 - $34.74
Q4 2023	345,342	$11	$26.08	$21.43 - $31.17
Q3 2023	79,623	$2	$32.06	$24.15 - $39.00
Q2 2023	90,420	$3	$41.36	$36.67 - $45.87
Q1 2023	106,617	$5	$41.77	$39.72 - $44.41
Q4 2022	37,076	$2	$43.46	$39.73 - $46.50
Q2 2022	16,457	$767	$47.61	$44.83 - $49.13
Q1 2022	279,845	$13,566	$42.19	$31.04 - $49.09
Q4 2021	278,308	$11,075	$34.73	$28.42 - $40.45
Q3 2021	120,153	$3,625	$28.78	$25.55 - $32.84
Q1 2021	199,600	$5,559	$29.47	$25.69 - $34.45
Q4 2020	379,709	$9,853	$22.85	$18.21 - $27.28
Q3 2020	580,309	$10,799	$20.16	$17.61 - $23.84
Q2 2020	368,948	$7,035	$19.14	$15.08 - $21.89
Q4 2019	401,997	$9,611	$22.46	$19.34 - $25.15
Q3 2019	297,108	$5,854	$18.67	$15.88 - $21.10
Q2 2019	194,793	$2,990	$16.68	$14.46 - $18.81
Q1 2019	240,061	$3,936	$16.01	$13.57 - $19.03
Q4 2018	25,249	$378	$16.66	$13.56 - $22.41
Q2 2018	12,052	$267	$25.46	$21.69 - $29.36
Q1 2018	70,239	$1,900	$31.83	$26.52 - $36.08
Q4 2017	185,539	$6,371	$33.17	$30.40 - $36.69