TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 423,193 Value ($000) $10,394 Avg Close $32.06 Range $24.15 - $39.00

Q2 2023

Shares 888,482 Value ($000) $33,336 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 1,269,870 Value ($000) $53,931 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 1,010,674 Value ($000) $43,661 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 407,007 Value ($000) $17,884 Avg Close $46.06 Range $43.05 - $47.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	423,193	$10,394	$32.06	$24.15 - $39.00
Q2 2023	888,482	$33,336	$41.36	$36.67 - $45.87
Q1 2023	1,269,870	$53,931	$41.77	$39.72 - $44.41
Q4 2022	1,010,674	$43,661	$43.46	$39.73 - $46.50
Q3 2022	407,007	$17,884	$46.06	$43.05 - $47.98