TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,405 Value ($000) $12,024 Avg Close $96.32 Range $70.90 - $129.58
Q4 2024
Shares 33,391 Value ($000) $1,720 Avg Close $46.82 Range $40.87 - $54.27
Q2 2023
Shares 50,143 Value ($000) $1,881 Avg Close $41.36 Range $36.67 - $45.87
Q1 2023
Shares 46,169 Value ($000) $1,961 Avg Close $41.77 Range $39.72 - $44.41
Q4 2022
Shares 5,676 Value ($000) $245 Avg Close $43.46 Range $39.73 - $46.50
Q2 2022
Shares 4,484 Value ($000) $207 Avg Close $47.61 Range $44.83 - $49.13
Q1 2022
Shares 16,386 Value ($000) $793 Avg Close $42.19 Range $31.04 - $49.09
Q3 2021
Shares 49,216 Value ($000) $1,472 Avg Close $28.78 Range $25.55 - $32.84
Q2 2021
Shares 7,991 Value ($000) $235 Avg Close $28.10 Range $24.81 - $30.60
Q4 2020
Shares 51,183 Value ($000) $1,322 Avg Close $22.85 Range $18.21 - $27.28
Q3 2020
Shares 53,361 Value ($000) $972 Avg Close $20.16 Range $17.61 - $23.84
Q2 2020
Shares 152,905 Value ($000) $2,919 Avg Close $19.14 Range $15.08 - $21.89
Q4 2019
Shares 436,757 Value ($000) $10,508 Avg Close $22.46 Range $19.34 - $25.15
Q3 2019
Shares 762,473 Value ($000) $14,670 Avg Close $18.67 Range $15.88 - $21.10
Q2 2019
Shares 785,414 Value ($000) $12,386 Avg Close $16.68 Range $14.46 - $18.81
Q1 2019
Shares 990,224 Value ($000) $16,398 Avg Close $16.01 Range $13.57 - $19.03
Q4 2018
Shares 932,772 Value ($000) $13,749 Avg Close $16.66 Range $13.56 - $22.41
Q3 2018
Shares 804,840 Value ($000) $17,513 Avg Close $21.37 Range $19.26 - $23.55
Q1 2018
Shares 32,045 Value ($000) $862 Avg Close $31.83 Range $26.52 - $36.08
Q4 2017
Shares 60,265 Value ($000) $2,054 Avg Close $33.17 Range $30.40 - $36.69
Q3 2017
Shares 26,209 Value ($000) $806 Avg Close $27.27 Range $23.38 - $30.91
Q2 2017
Shares 590,228 Value ($000) $14,077 Avg Close $23.59 Range $20.60 - $25.89
Q1 2017
Shares 452,477 Value ($000) $10,430 Avg Close $21.94 Range $19.02 - $23.65
Q4 2016
Shares 280,593 Value ($000) $5,340 Avg Close $17.24 Range $15.04 - $20.04
Q3 2016
Shares 84,312 Value ($000) $1,280 Avg Close $14.44 Range $11.74 - $16.13
Q1 2016
Shares 25,844 Value ($000) $313 Avg Close $12.57 Range $10.36 - $14.50
Q4 2015
Shares 10,900 Value ($000) $153 Avg Close $14.46 Range $12.04 - $16.60
Q1 2015
Shares 339,733 Value ($000) $5,769 Avg Close $15.34 Range $12.41 - $18.29
Q4 2014
Shares 665,051 Value ($000) $8,865 Avg Close $11.22 Range $8.64 - $14.26
Q3 2014
Shares 198,094 Value ($000) $2,015 Avg Close $10.62 Range $9.07 - $12.26
Q2 2014
Shares 116,514 Value ($000) $1,058 Avg Close $8.92 Range $7.56 - $10.06