TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,980 Value ($000) $10,918 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 97,211 Value ($000) $7,028 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 95,384 Value ($000) $4,135 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 94,722 Value ($000) $3,378 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 94,666 Value ($000) $4,876 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 93,847 Value ($000) $4,154 Avg Close $40.97 Range $35.16 - $44.59

Q2 2024

Shares 93,024 Value ($000) $3,657 Avg Close $35.52 Range $30.74 - $40.60

Q1 2024

Shares 85,693 Value ($000) $2,866 Avg Close $31.12 Range $28.02 - $34.74

Q4 2023

Shares 83,915 Value ($000) $2,561 Avg Close $26.08 Range $21.43 - $31.17

Q3 2023

Shares 82,028 Value ($000) $2,015 Avg Close $32.06 Range $24.15 - $39.00

Q2 2023

Shares 81,506 Value ($000) $3,058 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 81,316 Value ($000) $3,453 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 78,720 Value ($000) $3 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 80,196 Value ($000) $3,523 Avg Close $46.06 Range $43.05 - $47.98

Q2 2022

Shares 79,386 Value ($000) $3,666 Avg Close $47.61 Range $44.83 - $49.13

Q1 2022

Shares 87,272 Value ($000) $4,223 Avg Close $42.19 Range $31.04 - $49.09

Q4 2021

Shares 86,747 Value ($000) $3,442 Avg Close $34.73 Range $28.42 - $40.45

Q3 2021

Shares 86,087 Value ($000) $2,574 Avg Close $28.78 Range $25.55 - $32.84

Q2 2021

Shares 85,787 Value ($000) $2,524 Avg Close $28.10 Range $24.81 - $30.60

Q1 2021

Shares 85,670 Value ($000) $2,402 Avg Close $29.47 Range $25.69 - $34.45

Q4 2020

Shares 85,205 Value ($000) $2,199 Avg Close $22.85 Range $18.21 - $27.28

Q3 2020

Shares 86,300 Value ($000) $1,571 Avg Close $20.16 Range $17.61 - $23.84

Q2 2020

Shares 85,953 Value ($000) $1,640 Avg Close $19.14 Range $15.08 - $21.89

Q1 2020

Shares 84,758 Value ($000) $1,348 Avg Close $20.82 Range $12.13 - $25.80

Q4 2019

Shares 79,666 Value ($000) $1,916 Avg Close $22.46 Range $19.34 - $25.15

Q3 2019

Shares 78,039 Value ($000) $1,500 Avg Close $18.67 Range $15.88 - $21.10

Q2 2019

Shares 84,658 Value ($000) $1,334 Avg Close $16.68 Range $14.46 - $18.81

Q1 2019

Shares 75,971 Value ($000) $1,255 Avg Close $16.01 Range $13.57 - $19.03

Q4 2018

Shares 72,688 Value ($000) $1,070 Avg Close $16.66 Range $13.56 - $22.41

Q3 2018

Shares 69,271 Value ($000) $1,507 Avg Close $21.37 Range $19.26 - $23.55

Q2 2018

Shares 108,019 Value ($000) $2,377 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 75,978 Value ($000) $2,044 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 65,264 Value ($000) $2,223 Avg Close $33.17 Range $30.40 - $36.69

Q3 2017

Shares 64,355 Value ($000) $1,978 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 65,557 Value ($000) $1,563 Avg Close $23.59 Range $20.60 - $25.89

Q1 2017

Shares 75,044 Value ($000) $1,728 Avg Close $21.94 Range $19.02 - $23.65

Q4 2016

Shares 44,291 Value ($000) $842 Avg Close $17.24 Range $15.04 - $20.04

Q3 2016

Shares 34,921 Value ($000) $530 Avg Close $14.44 Range $11.74 - $16.13

Q2 2016

Shares 34,703 Value ($000) $431 Avg Close $12.05 Range $11.03 - $13.59

Q1 2016

Shares 32,268 Value ($000) $391 Avg Close $12.57 Range $10.36 - $14.50

Q4 2015

Shares 29,454 Value ($000) $414 Avg Close $14.46 Range $12.04 - $16.60

Q3 2015

Shares 27,095 Value ($000) $348 Avg Close $13.45 Range $10.68 - $15.77

Q2 2015

Shares 22,779 Value ($000) $351 Avg Close $16.01 Range $13.82 - $17.98

Q1 2015

Shares 16,628 Value ($000) $282 Avg Close $15.34 Range $12.41 - $18.29

Q4 2014

Shares 11,450 Value ($000) $151 Avg Close $11.22 Range $8.64 - $14.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,980	$10,918	$96.32	$70.90 - $129.58
Q3 2025	97,211	$7,028	$54.61	$42.08 - $72.41
Q2 2025	95,384	$4,135	$38.39	$28.64 - $44.29
Q1 2025	94,722	$3,378	$45.19	$34.38 - $55.31
Q4 2024	94,666	$4,876	$46.82	$40.87 - $54.27
Q3 2024	93,847	$4,154	$40.97	$35.16 - $44.59
Q2 2024	93,024	$3,657	$35.52	$30.74 - $40.60
Q1 2024	85,693	$2,866	$31.12	$28.02 - $34.74
Q4 2023	83,915	$2,561	$26.08	$21.43 - $31.17
Q3 2023	82,028	$2,015	$32.06	$24.15 - $39.00
Q2 2023	81,506	$3,058	$41.36	$36.67 - $45.87
Q1 2023	81,316	$3,453	$41.77	$39.72 - $44.41
Q4 2022	78,720	$3	$43.46	$39.73 - $46.50
Q3 2022	80,196	$3,523	$46.06	$43.05 - $47.98
Q2 2022	79,386	$3,666	$47.61	$44.83 - $49.13
Q1 2022	87,272	$4,223	$42.19	$31.04 - $49.09
Q4 2021	86,747	$3,442	$34.73	$28.42 - $40.45
Q3 2021	86,087	$2,574	$28.78	$25.55 - $32.84
Q2 2021	85,787	$2,524	$28.10	$24.81 - $30.60
Q1 2021	85,670	$2,402	$29.47	$25.69 - $34.45
Q4 2020	85,205	$2,199	$22.85	$18.21 - $27.28
Q3 2020	86,300	$1,571	$20.16	$17.61 - $23.84
Q2 2020	85,953	$1,640	$19.14	$15.08 - $21.89
Q1 2020	84,758	$1,348	$20.82	$12.13 - $25.80
Q4 2019	79,666	$1,916	$22.46	$19.34 - $25.15
Q3 2019	78,039	$1,500	$18.67	$15.88 - $21.10
Q2 2019	84,658	$1,334	$16.68	$14.46 - $18.81
Q1 2019	75,971	$1,255	$16.01	$13.57 - $19.03
Q4 2018	72,688	$1,070	$16.66	$13.56 - $22.41
Q3 2018	69,271	$1,507	$21.37	$19.26 - $23.55
Q2 2018	108,019	$2,377	$25.46	$21.69 - $29.36
Q1 2018	75,978	$2,044	$31.83	$26.52 - $36.08
Q4 2017	65,264	$2,223	$33.17	$30.40 - $36.69
Q3 2017	64,355	$1,978	$27.27	$23.38 - $30.91
Q2 2017	65,557	$1,563	$23.59	$20.60 - $25.89
Q1 2017	75,044	$1,728	$21.94	$19.02 - $23.65
Q4 2016	44,291	$842	$17.24	$15.04 - $20.04
Q3 2016	34,921	$530	$14.44	$11.74 - $16.13
Q2 2016	34,703	$431	$12.05	$11.03 - $13.59
Q1 2016	32,268	$391	$12.57	$10.36 - $14.50
Q4 2015	29,454	$414	$14.46	$12.04 - $16.60
Q3 2015	27,095	$348	$13.45	$10.68 - $15.77
Q2 2015	22,779	$351	$16.01	$13.82 - $17.98
Q1 2015	16,628	$282	$15.34	$12.41 - $18.29
Q4 2014	11,450	$151	$11.22	$8.64 - $14.26