Ticker: TSEM CUSIP: M87915274 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 372,713 | $43,764 | $96.32 | $70.90 - $129.58 |
| Q3 2025 | 444,800 | $32,159 | $54.61 | $42.08 - $72.41 |
| Q2 2025 | 66,825 | $2,897 | $38.39 | $28.64 - $44.29 |
| Q1 2025 | 83,559 | $2,980 | $45.19 | $34.38 - $55.31 |
| Q4 2024 | 25,471 | $1,312 | $46.82 | $40.87 - $54.27 |
| Q3 2024 | 32,918 | $1,457 | $40.97 | $35.16 - $44.59 |
| Q2 2024 | 46,951 | $1,846 | $35.52 | $30.74 - $40.60 |
| Q1 2024 | 54,915 | $1,837 | $31.12 | $28.02 - $34.74 |
| Q4 2023 | 684,203 | $20,882 | $26.08 | $21.43 - $31.17 |
| Q3 2023 | 914,485 | $22,460 | $32.06 | $24.15 - $39.00 |
| Q2 2023 | 1,310,936 | $49,186 | $41.36 | $36.67 - $45.87 |
| Q1 2023 | 1,085,593 | $46,105 | $41.77 | $39.72 - $44.41 |
| Q2 2022 | 1,216,428 | $56,175 | $47.61 | $44.83 - $49.13 |
| Q1 2022 | 533,797 | $25,836 | $42.19 | $31.04 - $49.09 |
| Q4 2019 | 192,937 | $4,642 | $22.46 | $19.34 - $25.15 |
| Q3 2016 | 20,714 | $314 | $14.44 | $11.74 - $16.13 |