TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 916,955 Value ($000) $21,869 Avg Close $23.59 Range $20.60 - $25.89

Q1 2017

Shares 916,955 Value ($000) $21,136 Avg Close $21.94 Range $19.02 - $23.65

Q4 2016

Shares 1,496,955 Value ($000) $28,487 Avg Close $17.24 Range $15.04 - $20.04

Q3 2016

Shares 1,170,415 Value ($000) $17,767 Avg Close $14.44 Range $11.74 - $16.13

Q2 2016

Shares 902,675 Value ($000) $11,265 Avg Close $12.05 Range $11.03 - $13.59

Q1 2016

Shares 901,920 Value ($000) $10,931 Avg Close $12.57 Range $10.36 - $14.50

Q4 2015

Shares 617,400 Value ($000) $8,681 Avg Close $14.46 Range $12.04 - $16.60

Q3 2015

Shares 1,400,000 Value ($000) $18,606 Avg Close $13.45 Range $10.68 - $15.77

Q2 2015

Shares 1,400,000 Value ($000) $21,616 Avg Close $16.01 Range $13.82 - $17.98

Q1 2015

Shares 1,250,000 Value ($000) $21,225 Avg Close $15.34 Range $12.41 - $18.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	916,955	$21,869	$23.59	$20.60 - $25.89
Q1 2017	916,955	$21,136	$21.94	$19.02 - $23.65
Q4 2016	1,496,955	$28,487	$17.24	$15.04 - $20.04
Q3 2016	1,170,415	$17,767	$14.44	$11.74 - $16.13
Q2 2016	902,675	$11,265	$12.05	$11.03 - $13.59
Q1 2016	901,920	$10,931	$12.57	$10.36 - $14.50
Q4 2015	617,400	$8,681	$14.46	$12.04 - $16.60
Q3 2015	1,400,000	$18,606	$13.45	$10.68 - $15.77
Q2 2015	1,400,000	$21,616	$16.01	$13.82 - $17.98
Q1 2015	1,250,000	$21,225	$15.34	$12.41 - $18.29