TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 262,868 Value ($000) $5,720 Avg Close $21.37 Range $19.26 - $23.55

Q2 2018

Shares 525,201 Value ($000) $11,560 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 576,277 Value ($000) $15,508 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 736,828 Value ($000) $25,111 Avg Close $33.17 Range $30.40 - $36.69

Q3 2017

Shares 949,353 Value ($000) $29,193 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 1,039,609 Value ($000) $24,795 Avg Close $23.59 Range $20.60 - $25.89

Q1 2017

Shares 908,892 Value ($000) $20,950 Avg Close $21.94 Range $19.02 - $23.65

Q4 2016

Shares 658,783 Value ($000) $12,537 Avg Close $17.24 Range $15.04 - $20.04

Q3 2016

Shares 126,253 Value ($000) $1,917 Avg Close $14.44 Range $11.74 - $16.13

Q2 2016

Shares 126,753 Value ($000) $1,574 Avg Close $12.05 Range $11.03 - $13.59

Q1 2016

Shares 129,806 Value ($000) $1,573 Avg Close $12.57 Range $10.36 - $14.50

Q4 2015

Shares 65,439 Value ($000) $920 Avg Close $14.46 Range $12.04 - $16.60

Q3 2015

Shares 66,239 Value ($000) $852 Avg Close $13.45 Range $10.68 - $15.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	262,868	$5,720	$21.37	$19.26 - $23.55
Q2 2018	525,201	$11,560	$25.46	$21.69 - $29.36
Q1 2018	576,277	$15,508	$31.83	$26.52 - $36.08
Q4 2017	736,828	$25,111	$33.17	$30.40 - $36.69
Q3 2017	949,353	$29,193	$27.27	$23.38 - $30.91
Q2 2017	1,039,609	$24,795	$23.59	$20.60 - $25.89
Q1 2017	908,892	$20,950	$21.94	$19.02 - $23.65
Q4 2016	658,783	$12,537	$17.24	$15.04 - $20.04
Q3 2016	126,253	$1,917	$14.44	$11.74 - $16.13
Q2 2016	126,753	$1,574	$12.05	$11.03 - $13.59
Q1 2016	129,806	$1,573	$12.57	$10.36 - $14.50
Q4 2015	65,439	$920	$14.46	$12.04 - $16.60
Q3 2015	66,239	$852	$13.45	$10.68 - $15.77