TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 799,272 Value ($000) $93,851 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 531,233 Value ($000) $38,408 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 576,651 Value ($000) $24,998 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 399,378 Value ($000) $14,242 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 687,631 Value ($000) $35,420 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 272,390 Value ($000) $12,056 Avg Close $40.97 Range $35.16 - $44.59

Q2 2024

Shares 18,156 Value ($000) $714 Avg Close $35.52 Range $30.74 - $40.60

Q1 2024

Shares 240,336 Value ($000) $8,039 Avg Close $31.12 Range $28.02 - $34.74

Q4 2023

Shares 580,120 Value ($000) $17,705 Avg Close $26.08 Range $21.43 - $31.17

Q3 2023

Shares 1,810,778 Value ($000) $44,473 Avg Close $32.06 Range $24.15 - $39.00

Q2 2023

Shares 753,075 Value ($000) $28,255 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 1,051,740 Value ($000) $45 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 824,235 Value ($000) $36 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 159,297 Value ($000) $7,000 Avg Close $46.06 Range $43.05 - $47.98

Q2 2022

Shares 310,052 Value ($000) $14,318 Avg Close $47.61 Range $44.83 - $49.13

Q1 2022

Shares 890,185 Value ($000) $43,085 Avg Close $42.19 Range $31.04 - $49.09

Q4 2021

Shares 170,470 Value ($000) $6,764 Avg Close $34.73 Range $28.42 - $40.45

Q3 2021

Shares 239,477 Value ($000) $7,160 Avg Close $28.78 Range $25.55 - $32.84

Q2 2021

Shares 256,674 Value ($000) $7,554 Avg Close $28.10 Range $24.81 - $30.60

Q1 2021

Shares 458,238 Value ($000) $12,849 Avg Close $29.47 Range $25.69 - $34.45

Q4 2020

Shares 305,123 Value ($000) $7,878 Avg Close $22.85 Range $18.21 - $27.28

Q3 2020

Shares 16,520 Value ($000) $301 Avg Close $20.16 Range $17.61 - $23.84

Q3 2019

Shares 26,761 Value ($000) $514 Avg Close $18.67 Range $15.88 - $21.10

Q2 2019

Shares 233,751 Value ($000) $3,686 Avg Close $16.68 Range $14.46 - $18.81

Q1 2019

Shares 271,989 Value ($000) $4,504 Avg Close $16.01 Range $13.57 - $19.03

Q4 2018

Shares 245,593 Value ($000) $3,620 Avg Close $16.66 Range $13.56 - $22.41

Q2 2018

Shares 582,896 Value ($000) $12,830 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 1,487,024 Value ($000) $40,016 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 1,133,394 Value ($000) $38,626 Avg Close $33.17 Range $30.40 - $36.69

Q3 2017

Shares 1,470,943 Value ($000) $45,231 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 1,041,259 Value ($000) $24,834 Avg Close $23.59 Range $20.60 - $25.89

Q1 2017

Shares 1,099,761 Value ($000) $25,349 Avg Close $21.94 Range $19.02 - $23.65

Q4 2016

Shares 1,050,646 Value ($000) $19,994 Avg Close $17.24 Range $15.04 - $20.04

Q3 2016

Shares 1,396,138 Value ($000) $21,193 Avg Close $14.44 Range $11.74 - $16.13

Q2 2016

Shares 185,681 Value ($000) $2,306 Avg Close $12.05 Range $11.03 - $13.59

Q1 2016

Shares 431,780 Value ($000) $5,233 Avg Close $12.57 Range $10.36 - $14.50

Q4 2015

Shares 250,461 Value ($000) $3,521 Avg Close $14.46 Range $12.04 - $16.60

Q3 2015

Shares 70,808 Value ($000) $911 Avg Close $13.45 Range $10.68 - $15.77

Q2 2015

Shares 43,193 Value ($000) $667 Avg Close $16.01 Range $13.82 - $17.98

Q1 2015

Shares 11,906 Value ($000) $202 Avg Close $15.34 Range $12.41 - $18.29

Q4 2014

Shares 304,595 Value ($000) $4,060 Avg Close $11.22 Range $8.64 - $14.26

Q3 2014

Shares 114,627 Value ($000) $1,166 Avg Close $10.62 Range $9.07 - $12.26

Q2 2014

Shares 103,462 Value ($000) $939 Avg Close $8.92 Range $7.56 - $10.06

Q1 2014

Shares 39,731 Value ($000) $363 Avg Close $7.17 Range $5.44 - $9.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	799,272	$93,851	$96.32	$70.90 - $129.58
Q3 2025	531,233	$38,408	$54.61	$42.08 - $72.41
Q2 2025	576,651	$24,998	$38.39	$28.64 - $44.29
Q1 2025	399,378	$14,242	$45.19	$34.38 - $55.31
Q4 2024	687,631	$35,420	$46.82	$40.87 - $54.27
Q3 2024	272,390	$12,056	$40.97	$35.16 - $44.59
Q2 2024	18,156	$714	$35.52	$30.74 - $40.60
Q1 2024	240,336	$8,039	$31.12	$28.02 - $34.74
Q4 2023	580,120	$17,705	$26.08	$21.43 - $31.17
Q3 2023	1,810,778	$44,473	$32.06	$24.15 - $39.00
Q2 2023	753,075	$28,255	$41.36	$36.67 - $45.87
Q1 2023	1,051,740	$45	$41.77	$39.72 - $44.41
Q4 2022	824,235	$36	$43.46	$39.73 - $46.50
Q3 2022	159,297	$7,000	$46.06	$43.05 - $47.98
Q2 2022	310,052	$14,318	$47.61	$44.83 - $49.13
Q1 2022	890,185	$43,085	$42.19	$31.04 - $49.09
Q4 2021	170,470	$6,764	$34.73	$28.42 - $40.45
Q3 2021	239,477	$7,160	$28.78	$25.55 - $32.84
Q2 2021	256,674	$7,554	$28.10	$24.81 - $30.60
Q1 2021	458,238	$12,849	$29.47	$25.69 - $34.45
Q4 2020	305,123	$7,878	$22.85	$18.21 - $27.28
Q3 2020	16,520	$301	$20.16	$17.61 - $23.84
Q3 2019	26,761	$514	$18.67	$15.88 - $21.10
Q2 2019	233,751	$3,686	$16.68	$14.46 - $18.81
Q1 2019	271,989	$4,504	$16.01	$13.57 - $19.03
Q4 2018	245,593	$3,620	$16.66	$13.56 - $22.41
Q2 2018	582,896	$12,830	$25.46	$21.69 - $29.36
Q1 2018	1,487,024	$40,016	$31.83	$26.52 - $36.08
Q4 2017	1,133,394	$38,626	$33.17	$30.40 - $36.69
Q3 2017	1,470,943	$45,231	$27.27	$23.38 - $30.91
Q2 2017	1,041,259	$24,834	$23.59	$20.60 - $25.89
Q1 2017	1,099,761	$25,349	$21.94	$19.02 - $23.65
Q4 2016	1,050,646	$19,994	$17.24	$15.04 - $20.04
Q3 2016	1,396,138	$21,193	$14.44	$11.74 - $16.13
Q2 2016	185,681	$2,306	$12.05	$11.03 - $13.59
Q1 2016	431,780	$5,233	$12.57	$10.36 - $14.50
Q4 2015	250,461	$3,521	$14.46	$12.04 - $16.60
Q3 2015	70,808	$911	$13.45	$10.68 - $15.77
Q2 2015	43,193	$667	$16.01	$13.82 - $17.98
Q1 2015	11,906	$202	$15.34	$12.41 - $18.29
Q4 2014	304,595	$4,060	$11.22	$8.64 - $14.26
Q3 2014	114,627	$1,166	$10.62	$9.07 - $12.26
Q2 2014	103,462	$939	$8.92	$7.56 - $10.06
Q1 2014	39,731	$363	$7.17	$5.44 - $9.64