Ticker: TSEM CUSIP: M87915274 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,074,717 | $126,193 | $96.32 | $70.90 - $129.58 |
| Q3 2025 | 272,897 | $19,730 | $54.61 | $42.08 - $72.41 |
| Q2 2025 | 290,864 | $12,609 | $38.39 | $28.64 - $44.29 |
| Q1 2025 | 309,541 | $10,967 | $45.19 | $34.38 - $55.31 |
| Q4 2024 | 361,280 | $18,610 | $46.82 | $40.87 - $54.27 |
| Q3 2024 | 513,104 | $22,710 | $40.97 | $35.16 - $44.59 |
| Q2 2024 | 949,797 | $37,337 | $35.52 | $30.74 - $40.60 |
| Q1 2024 | 789,142 | $26,397 | $31.12 | $28.02 - $34.74 |
| Q4 2023 | 587,198 | $17,921 | $26.08 | $21.43 - $31.17 |
| Q2 2022 | 88,174 | $4,072 | $47.61 | $44.83 - $49.13 |
| Q2 2018 | 30,686 | $684 | $25.46 | $21.69 - $29.36 |
| Q1 2018 | 30,686 | $831 | $31.83 | $26.52 - $36.08 |