TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 55,526 Value ($000) $1,707 Avg Close $27.27 Range $23.38 - $30.91
Q2 2017
Shares 67,890 Value ($000) $1,619 Avg Close $23.59 Range $20.60 - $25.89
Q1 2017
Shares 73,453 Value ($000) $1,693 Avg Close $21.94 Range $19.02 - $23.65
Q4 2016
Shares 79,551 Value ($000) $1,514 Avg Close $17.24 Range $15.04 - $20.04
Q3 2016
Shares 64,128 Value ($000) $973 Avg Close $14.44 Range $11.74 - $16.13
Q2 2016
Shares 31,459 Value ($000) $391 Avg Close $12.05 Range $11.03 - $13.59
Q1 2016
Shares 34,421 Value ($000) $417 Avg Close $12.57 Range $10.36 - $14.50
Q4 2015
Shares 56,783 Value ($000) $798 Avg Close $14.46 Range $12.04 - $16.60
Q1 2015
Shares 24,254 Value ($000) $412 Avg Close $15.34 Range $12.41 - $18.29
Q4 2014
Shares 95,545 Value ($000) $1,274 Avg Close $11.22 Range $8.64 - $14.26