TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,357 Value ($000) $512 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 4,357 Value ($000) $315 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 4,357 Value ($000) $189 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 4,357 Value ($000) $155 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 4,357 Value ($000) $224 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 4,357 Value ($000) $193 Avg Close $40.97 Range $35.16 - $44.59

Q2 2024

Shares 7,457 Value ($000) $293 Avg Close $35.52 Range $30.74 - $40.60

Q1 2024

Shares 10,457 Value ($000) $350 Avg Close $31.12 Range $28.02 - $34.74

Q4 2023

Shares 16,739 Value ($000) $511 Avg Close $26.08 Range $21.43 - $31.17

Q3 2023

Shares 27,832 Value ($000) $684 Avg Close $32.06 Range $24.15 - $39.00

Q2 2023

Shares 45,577 Value ($000) $1,710 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 47,577 Value ($000) $2,021 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 47,577 Value ($000) $2,055 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 93,475 Value ($000) $4,107 Avg Close $46.06 Range $43.05 - $47.98

Q2 2022

Shares 93,475 Value ($000) $4,316 Avg Close $47.61 Range $44.83 - $49.13

Q1 2022

Shares 69,615 Value ($000) $3,369 Avg Close $42.19 Range $31.04 - $49.09

Q4 2019

Shares 55,942 Value ($000) $1,345 Avg Close $22.46 Range $19.34 - $25.15

Q3 2019

Shares 65,942 Value ($000) $1,268 Avg Close $18.67 Range $15.88 - $21.10

Q2 2019

Shares 65,942 Value ($000) $1,039 Avg Close $16.68 Range $14.46 - $18.81

Q1 2019

Shares 65,942 Value ($000) $1,091 Avg Close $16.01 Range $13.57 - $19.03

Q4 2018

Shares 65,942 Value ($000) $971 Avg Close $16.66 Range $13.56 - $22.41

Q3 2018

Shares 65,942 Value ($000) $1,434 Avg Close $21.37 Range $19.26 - $23.55

Q2 2018

Shares 38,677 Value ($000) $851 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 9,557 Value ($000) $257 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 9,557 Value ($000) $325 Avg Close $33.17 Range $30.40 - $36.69

Q4 2015

Shares 1,827 Value ($000) $25 Avg Close $14.46 Range $12.04 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,357	$512	$96.32	$70.90 - $129.58
Q3 2025	4,357	$315	$54.61	$42.08 - $72.41
Q2 2025	4,357	$189	$38.39	$28.64 - $44.29
Q1 2025	4,357	$155	$45.19	$34.38 - $55.31
Q4 2024	4,357	$224	$46.82	$40.87 - $54.27
Q3 2024	4,357	$193	$40.97	$35.16 - $44.59
Q2 2024	7,457	$293	$35.52	$30.74 - $40.60
Q1 2024	10,457	$350	$31.12	$28.02 - $34.74
Q4 2023	16,739	$511	$26.08	$21.43 - $31.17
Q3 2023	27,832	$684	$32.06	$24.15 - $39.00
Q2 2023	45,577	$1,710	$41.36	$36.67 - $45.87
Q1 2023	47,577	$2,021	$41.77	$39.72 - $44.41
Q4 2022	47,577	$2,055	$43.46	$39.73 - $46.50
Q3 2022	93,475	$4,107	$46.06	$43.05 - $47.98
Q2 2022	93,475	$4,316	$47.61	$44.83 - $49.13
Q1 2022	69,615	$3,369	$42.19	$31.04 - $49.09
Q4 2019	55,942	$1,345	$22.46	$19.34 - $25.15
Q3 2019	65,942	$1,268	$18.67	$15.88 - $21.10
Q2 2019	65,942	$1,039	$16.68	$14.46 - $18.81
Q1 2019	65,942	$1,091	$16.01	$13.57 - $19.03
Q4 2018	65,942	$971	$16.66	$13.56 - $22.41
Q3 2018	65,942	$1,434	$21.37	$19.26 - $23.55
Q2 2018	38,677	$851	$25.46	$21.69 - $29.36
Q1 2018	9,557	$257	$31.83	$26.52 - $36.08
Q4 2017	9,557	$325	$33.17	$30.40 - $36.69
Q4 2015	1,827	$25	$14.46	$12.04 - $16.60