TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,161 Value ($000) $40,047 Avg Close $96.32 Range $70.90 - $129.58
Q3 2025
Shares 257,800 Value ($000) $18,367 Avg Close $54.61 Range $42.08 - $72.41
Q2 2025
Shares 241,680 Value ($000) $10,493 Avg Close $38.39 Range $28.64 - $44.29
Q1 2025
Shares 224,507 Value ($000) $7,826 Avg Close $45.19 Range $34.38 - $55.31
Q4 2024
Shares 121,665 Value ($000) $6,312 Avg Close $46.82 Range $40.87 - $54.27
Q3 2024
Shares 121,665 Value ($000) $5,387 Avg Close $40.97 Range $35.16 - $44.59
Q2 2024
Shares 121,665 Value ($000) $4,689 Avg Close $35.52 Range $30.74 - $40.60
Q1 2024
Shares 121,665 Value ($000) $3,998 Avg Close $31.12 Range $28.02 - $34.74
Q4 2023
Shares 92,400 Value ($000) $2,841 Avg Close $26.08 Range $21.43 - $31.17
Q3 2023
Shares 92,400 Value ($000) $2,262 Avg Close $32.06 Range $24.15 - $39.00
Q2 2023
Shares 92,400 Value ($000) $3,404 Avg Close $41.36 Range $36.67 - $45.87
Q1 2023
Shares 94,700 Value ($000) $4,024 Avg Close $41.77 Range $39.72 - $44.41
Q4 2022
Shares 94,700 Value ($000) $4,117 Avg Close $43.46 Range $39.73 - $46.50
Q3 2022
Shares 94,700 Value ($000) $4,148 Avg Close $46.06 Range $43.05 - $47.98
Q2 2022
Shares 94,700 Value ($000) $4,399 Avg Close $47.61 Range $44.83 - $49.13
Q1 2022
Shares 59,300 Value ($000) $2,875 Avg Close $42.19 Range $31.04 - $49.09
Q4 2021
Shares 59,300 Value ($000) $2,353 Avg Close $34.73 Range $28.42 - $40.45
Q3 2021
Shares 27,400 Value ($000) $826 Avg Close $28.78 Range $25.55 - $32.84
Q1 2020
Shares 10 Value ($000) $0 Avg Close $20.82 Range $12.13 - $25.80
Q4 2019
Shares 10 Value ($000) $0 Avg Close $22.46 Range $19.34 - $25.15
Q3 2019
Shares 10 Value ($000) $0 Avg Close $18.67 Range $15.88 - $21.10
Q2 2019
Shares 10 Value ($000) $0 Avg Close $16.68 Range $14.46 - $18.81
Q1 2019
Shares 10 Value ($000) $0 Avg Close $16.01 Range $13.57 - $19.03
Q4 2018
Shares 54,225 Value ($000) $813 Avg Close $16.66 Range $13.56 - $22.41
Q3 2018
Shares 319,778 Value ($000) $6,965 Avg Close $21.37 Range $19.26 - $23.55
Q2 2018
Shares 319,778 Value ($000) $7,081 Avg Close $25.46 Range $21.69 - $29.36
Q1 2018
Shares 319,778 Value ($000) $8,607 Avg Close $31.83 Range $26.52 - $36.08
Q4 2017
Shares 319,778 Value ($000) $11,007 Avg Close $33.17 Range $30.40 - $36.69
Q3 2017
Shares 319,778 Value ($000) $9,831 Avg Close $27.27 Range $23.38 - $30.91
Q2 2017
Shares 47,215 Value ($000) $1,139 Avg Close $23.59 Range $20.60 - $25.89