TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 618,515 Value ($000) $72,626 Avg Close $96.32 Range $70.90 - $129.58

Q2 2025

Shares 239,994 Value ($000) $10,404 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 9,590 Value ($000) $342 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 37,010 Value ($000) $1,906 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 9,990 Value ($000) $442 Avg Close $40.97 Range $35.16 - $44.59

Q1 2024

Shares 163,540 Value ($000) $5,470 Avg Close $31.12 Range $28.02 - $34.74

Q4 2023

Shares 439,511 Value ($000) $13,414 Avg Close $26.08 Range $21.43 - $31.17

Q3 2023

Shares 540,695 Value ($000) $13,279 Avg Close $32.06 Range $24.15 - $39.00

Q2 2023

Shares 674,830 Value ($000) $25,320 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 676,083 Value ($000) $28,713 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 586,127 Value ($000) $25,321 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 694,405 Value ($000) $30,512 Avg Close $46.06 Range $43.05 - $47.98

Q2 2022

Shares 430,034 Value ($000) $19,857 Avg Close $47.61 Range $44.83 - $49.13

Q1 2022

Shares 811,747 Value ($000) $39,289 Avg Close $42.19 Range $31.04 - $49.09

Q3 2021

Shares 50,032 Value ($000) $1,509 Avg Close $28.78 Range $25.55 - $32.84

Q4 2020

Shares 22,864 Value ($000) $594 Avg Close $22.85 Range $18.21 - $27.28

Q2 2020

Shares 127,508 Value ($000) $2,435 Avg Close $19.14 Range $15.08 - $21.89

Q3 2019

Shares 165,395 Value ($000) $3,258 Avg Close $18.67 Range $15.88 - $21.10

Q4 2018

Shares 19,614 Value ($000) $3 Avg Close $16.66 Range $13.56 - $22.41

Q1 2018

Shares 152,600 Value ($000) $41 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 231,658 Value ($000) $79 Avg Close $33.17 Range $30.40 - $36.69

Q2 2017

Shares 199,190 Value ($000) $4,781 Avg Close $23.59 Range $20.60 - $25.89

Q3 2016

Shares 786,036 Value ($000) $11,932 Avg Close $14.44 Range $11.74 - $16.13

Q2 2016

Shares 342,399 Value ($000) $4,253 Avg Close $12.05 Range $11.03 - $13.59

Q1 2016

Shares 589,128 Value ($000) $7,140 Avg Close $12.57 Range $10.36 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	618,515	$72,626	$96.32	$70.90 - $129.58
Q2 2025	239,994	$10,404	$38.39	$28.64 - $44.29
Q1 2025	9,590	$342	$45.19	$34.38 - $55.31
Q4 2024	37,010	$1,906	$46.82	$40.87 - $54.27
Q3 2024	9,990	$442	$40.97	$35.16 - $44.59
Q1 2024	163,540	$5,470	$31.12	$28.02 - $34.74
Q4 2023	439,511	$13,414	$26.08	$21.43 - $31.17
Q3 2023	540,695	$13,279	$32.06	$24.15 - $39.00
Q2 2023	674,830	$25,320	$41.36	$36.67 - $45.87
Q1 2023	676,083	$28,713	$41.77	$39.72 - $44.41
Q4 2022	586,127	$25,321	$43.46	$39.73 - $46.50
Q3 2022	694,405	$30,512	$46.06	$43.05 - $47.98
Q2 2022	430,034	$19,857	$47.61	$44.83 - $49.13
Q1 2022	811,747	$39,289	$42.19	$31.04 - $49.09
Q3 2021	50,032	$1,509	$28.78	$25.55 - $32.84
Q4 2020	22,864	$594	$22.85	$18.21 - $27.28
Q2 2020	127,508	$2,435	$19.14	$15.08 - $21.89
Q3 2019	165,395	$3,258	$18.67	$15.88 - $21.10
Q4 2018	19,614	$3	$16.66	$13.56 - $22.41
Q1 2018	152,600	$41	$31.83	$26.52 - $36.08
Q4 2017	231,658	$79	$33.17	$30.40 - $36.69
Q2 2017	199,190	$4,781	$23.59	$20.60 - $25.89
Q3 2016	786,036	$11,932	$14.44	$11.74 - $16.13
Q2 2016	342,399	$4,253	$12.05	$11.03 - $13.59
Q1 2016	589,128	$7,140	$12.57	$10.36 - $14.50