TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,907 Value ($000) $1,281 Avg Close $96.32 Range $70.90 - $129.58

Q4 2024

Shares 19,956 Value ($000) $1,028 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 24,698 Value ($000) $1,093 Avg Close $40.97 Range $35.16 - $44.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,907	$1,281	$96.32	$70.90 - $129.58
Q4 2024	19,956	$1,028	$46.82	$40.87 - $54.27
Q3 2024	24,698	$1,093	$40.97	$35.16 - $44.59