TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,645 Value ($000) $3,116 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 5,163 Value ($000) $373 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 15,134 Value ($000) $656 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 93,704 Value ($000) $3,282 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 99,861 Value ($000) $5,161 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 54,106 Value ($000) $2,400 Avg Close $40.97 Range $35.16 - $44.59

Q2 2024

Shares 15,374 Value ($000) $605 Avg Close $35.52 Range $30.74 - $40.60

Q1 2024

Shares 22,142 Value ($000) $741 Avg Close $31.12 Range $28.02 - $34.74

Q4 2023

Shares 19,515 Value ($000) $596 Avg Close $26.08 Range $21.43 - $31.17

Q3 2023

Shares 90,480 Value ($000) $2,208 Avg Close $32.06 Range $24.15 - $39.00

Q2 2023

Shares 100,041 Value ($000) $3,703 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 105,884 Value ($000) $4,483 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 180,680 Value ($000) $7,872 Avg Close $43.46 Range $39.73 - $46.50

Q3 2021

Shares 24,090 Value ($000) $730 Avg Close $28.78 Range $25.55 - $32.84

Q2 2021

Shares 26,285 Value ($000) $776 Avg Close $28.10 Range $24.81 - $30.60

Q1 2021

Shares 30,732 Value ($000) $858 Avg Close $29.47 Range $25.69 - $34.45

Q3 2020

Shares 53,012 Value ($000) $982 Avg Close $20.16 Range $17.61 - $23.84

Q2 2020

Shares 360,322 Value ($000) $6,868 Avg Close $19.14 Range $15.08 - $21.89

Q1 2020

Shares 354,680 Value ($000) $5,671 Avg Close $20.82 Range $12.13 - $25.80

Q4 2019

Shares 91,415 Value ($000) $2,184 Avg Close $22.46 Range $19.34 - $25.15

Q3 2019

Shares 100,681 Value ($000) $1,980 Avg Close $18.67 Range $15.88 - $21.10

Q3 2018

Shares 31,961 Value ($000) $698 Avg Close $21.37 Range $19.26 - $23.55

Q2 2018

Shares 216,590 Value ($000) $4,810 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 289,483 Value ($000) $7,785 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 276,036 Value ($000) $9,419 Avg Close $33.17 Range $30.40 - $36.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,645	$3,116	$96.32	$70.90 - $129.58
Q3 2025	5,163	$373	$54.61	$42.08 - $72.41
Q2 2025	15,134	$656	$38.39	$28.64 - $44.29
Q1 2025	93,704	$3,282	$45.19	$34.38 - $55.31
Q4 2024	99,861	$5,161	$46.82	$40.87 - $54.27
Q3 2024	54,106	$2,400	$40.97	$35.16 - $44.59
Q2 2024	15,374	$605	$35.52	$30.74 - $40.60
Q1 2024	22,142	$741	$31.12	$28.02 - $34.74
Q4 2023	19,515	$596	$26.08	$21.43 - $31.17
Q3 2023	90,480	$2,208	$32.06	$24.15 - $39.00
Q2 2023	100,041	$3,703	$41.36	$36.67 - $45.87
Q1 2023	105,884	$4,483	$41.77	$39.72 - $44.41
Q4 2022	180,680	$7,872	$43.46	$39.73 - $46.50
Q3 2021	24,090	$730	$28.78	$25.55 - $32.84
Q2 2021	26,285	$776	$28.10	$24.81 - $30.60
Q1 2021	30,732	$858	$29.47	$25.69 - $34.45
Q3 2020	53,012	$982	$20.16	$17.61 - $23.84
Q2 2020	360,322	$6,868	$19.14	$15.08 - $21.89
Q1 2020	354,680	$5,671	$20.82	$12.13 - $25.80
Q4 2019	91,415	$2,184	$22.46	$19.34 - $25.15
Q3 2019	100,681	$1,980	$18.67	$15.88 - $21.10
Q3 2018	31,961	$698	$21.37	$19.26 - $23.55
Q2 2018	216,590	$4,810	$25.46	$21.69 - $29.36
Q1 2018	289,483	$7,785	$31.83	$26.52 - $36.08
Q4 2017	276,036	$9,419	$33.17	$30.40 - $36.69