TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,971,656 Value ($000) $466,352 Avg Close $96.32 Range $70.90 - $129.58
Q3 2025
Shares 5,601,887 Value ($000) $405,016 Avg Close $54.61 Range $42.08 - $72.41
Q2 2025
Shares 8,128,614 Value ($000) $352,375 Avg Close $38.39 Range $28.64 - $44.29
Q1 2025
Shares 8,059,407 Value ($000) $287,398 Avg Close $45.19 Range $34.38 - $55.31
Q4 2024
Shares 7,949,938 Value ($000) $409,501 Avg Close $46.82 Range $40.87 - $54.27
Q3 2024
Shares 8,320,433 Value ($000) $368,262 Avg Close $40.97 Range $35.16 - $44.59
Q2 2024
Shares 8,181,626 Value ($000) $321,620 Avg Close $35.52 Range $30.74 - $40.60
Q1 2024
Shares 8,033,256 Value ($000) $268,712 Avg Close $31.12 Range $28.02 - $34.74
Q4 2023
Shares 7,174,598 Value ($000) $218,969 Avg Close $26.08 Range $21.43 - $31.17
Q3 2023
Shares 4,013,621 Value ($000) $98,575 Avg Close $32.06 Range $24.15 - $39.00
Q2 2023
Shares 2,556,500 Value ($000) $95,920 Avg Close $41.36 Range $36.67 - $45.87
Q1 2023
Shares 3,409,342 Value ($000) $144,795 Avg Close $41.77 Range $39.72 - $44.41
Q4 2022
Shares 4,110,121 Value ($000) $177,557 Avg Close $43.46 Range $39.73 - $46.50
Q3 2022
Shares 4,144,164 Value ($000) $182,095 Avg Close $46.06 Range $43.05 - $47.98
Q2 2022
Shares 6,074,160 Value ($000) $280,505 Avg Close $47.61 Range $44.83 - $49.13
Q1 2022
Shares 7,446,640 Value ($000) $360,417 Avg Close $42.19 Range $31.04 - $49.09
Q4 2021
Shares 7,677,933 Value ($000) $304,660 Avg Close $34.73 Range $28.42 - $40.45
Q3 2021
Shares 8,582,078 Value ($000) $256,604 Avg Close $28.78 Range $25.55 - $32.84
Q2 2021
Shares 8,205,346 Value ($000) $241,483 Avg Close $28.10 Range $24.81 - $30.60
Q1 2021
Shares 7,604,946 Value ($000) $213,243 Avg Close $29.47 Range $25.69 - $34.45
Q4 2020
Shares 7,904,807 Value ($000) $204,102 Avg Close $22.85 Range $18.21 - $27.28
Q3 2020
Shares 7,656,124 Value ($000) $139,495 Avg Close $20.16 Range $17.61 - $23.84
Q2 2020
Shares 7,173,132 Value ($000) $136,935 Avg Close $19.14 Range $15.08 - $21.89
Q1 2020
Shares 8,055,305 Value ($000) $128,240 Avg Close $20.82 Range $12.13 - $25.80
Q4 2019
Shares 8,396,455 Value ($000) $202,019 Avg Close $22.46 Range $19.34 - $25.15
Q3 2019
Shares 8,410,355 Value ($000) $161,815 Avg Close $18.67 Range $15.88 - $21.10
Q2 2019
Shares 8,680,355 Value ($000) $136,889 Avg Close $16.68 Range $14.46 - $18.81
Q1 2019
Shares 9,184,940 Value ($000) $152,103 Avg Close $16.01 Range $13.57 - $19.03
Q4 2018
Shares 7,575,154 Value ($000) $111,658 Avg Close $16.66 Range $13.56 - $22.41
Q3 2018
Shares 6,902,423 Value ($000) $150,197 Avg Close $21.37 Range $19.26 - $23.55
Q2 2018
Shares 4,927,892 Value ($000) $108,463 Avg Close $25.46 Range $21.69 - $29.36
Q1 2018
Shares 3,467,296 Value ($000) $93,305 Avg Close $31.83 Range $26.52 - $36.08
Q4 2017
Shares 4,123,056 Value ($000) $140,514 Avg Close $33.17 Range $30.40 - $36.69
Q3 2017
Shares 5,198,837 Value ($000) $159,864 Avg Close $27.27 Range $23.38 - $30.91
Q2 2017
Shares 4,856,414 Value ($000) $115,825 Avg Close $23.59 Range $20.60 - $25.89
Q1 2017
Shares 5,433,900 Value ($000) $125,251 Avg Close $21.94 Range $19.02 - $23.65
Q4 2016
Shares 7,552,650 Value ($000) $143,727 Avg Close $17.24 Range $15.04 - $20.04
Q3 2016
Shares 7,552,650 Value ($000) $114,649 Avg Close $14.44 Range $11.74 - $16.13
Q2 2016
Shares 7,071,570 Value ($000) $87,829 Avg Close $12.05 Range $11.03 - $13.59
Q1 2016
Shares 6,623,468 Value ($000) $80,277 Avg Close $12.57 Range $10.36 - $14.50
Q4 2015
Shares 6,076,675 Value ($000) $85,438 Avg Close $14.46 Range $12.04 - $16.60
Q3 2015
Shares 5,733,071 Value ($000) $73,785 Avg Close $13.45 Range $10.68 - $15.77
Q2 2015
Shares 4,065,986 Value ($000) $62,779 Avg Close $16.01 Range $13.82 - $17.98
Q1 2015
Shares 4,124,386 Value ($000) $70,032 Avg Close $15.34 Range $12.41 - $18.29
Q4 2014
Shares 3,857,704 Value ($000) $51,423 Avg Close $11.22 Range $8.64 - $14.26
Q3 2014
Shares 2,641,025 Value ($000) $26,859 Avg Close $10.62 Range $9.07 - $12.26
Q2 2014
Shares 2,226,051 Value ($000) $20,213 Avg Close $8.92 Range $7.56 - $10.06
Q1 2014
Shares 2,025,345 Value ($000) $18,512 Avg Close $7.17 Range $5.44 - $9.64