TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,229 Value ($000) $379 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 25 Value ($000) $2 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 60 Value ($000) $3 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 60 Value ($000) $2 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 56 Value ($000) $3 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 36 Value ($000) $2 Avg Close $40.97 Range $35.16 - $44.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,229	$379	$96.32	$70.90 - $129.58
Q3 2025	25	$2	$54.61	$42.08 - $72.41
Q2 2025	60	$3	$38.39	$28.64 - $44.29
Q1 2025	60	$2	$45.19	$34.38 - $55.31
Q4 2024	56	$3	$46.82	$40.87 - $54.27
Q3 2024	36	$2	$40.97	$35.16 - $44.59