TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 522,592 Value ($000) $61,363 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 1,703,343 Value ($000) $123,152 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 2,027,307 Value ($000) $87,884 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 1,879,207 Value ($000) $67,013 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 1,345,507 Value ($000) $69,307 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 1,155,769 Value ($000) $51,154 Avg Close $40.97 Range $35.16 - $44.59

Q2 2024

Shares 1,155,769 Value ($000) $45,433 Avg Close $35.52 Range $30.74 - $40.60

Q1 2024

Shares 1,033,888 Value ($000) $34,584 Avg Close $31.12 Range $28.02 - $34.74

Q4 2023

Shares 883,888 Value ($000) $26,976 Avg Close $26.08 Range $21.43 - $31.17

Q3 2023

Shares 883,888 Value ($000) $21,708 Avg Close $32.06 Range $24.15 - $39.00

Q2 2023

Shares 883,888 Value ($000) $33,163 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 883,888 Value ($000) $37,539 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 883,888 Value ($000) $38,184 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 883,888 Value ($000) $38,838 Avg Close $46.06 Range $43.05 - $47.98

Q2 2022

Shares 883,888 Value ($000) $40,818 Avg Close $47.61 Range $44.83 - $49.13

Q1 2022

Shares 883,888 Value ($000) $42,780 Avg Close $42.19 Range $31.04 - $49.09

Q4 2021

Shares 883,888 Value ($000) $35,073 Avg Close $34.73 Range $28.42 - $40.45

Q3 2021

Shares 883,888 Value ($000) $26,428 Avg Close $28.78 Range $25.55 - $32.84

Q2 2021

Shares 883,888 Value ($000) $26,013 Avg Close $28.10 Range $24.81 - $30.60

Q1 2021

Shares 883,888 Value ($000) $24,784 Avg Close $29.47 Range $25.69 - $34.45

Q4 2020

Shares 605,459 Value ($000) $15,633 Avg Close $22.85 Range $18.21 - $27.28

Q3 2020

Shares 605,459 Value ($000) $11,031 Avg Close $20.16 Range $17.61 - $23.84

Q2 2020

Shares 605,459 Value ($000) $11,558 Avg Close $19.14 Range $15.08 - $21.89

Q1 2020

Shares 605,459 Value ($000) $9,639 Avg Close $20.82 Range $12.13 - $25.80

Q4 2019

Shares 605,459 Value ($000) $14,567 Avg Close $22.46 Range $19.34 - $25.15

Q3 2019

Shares 605,459 Value ($000) $11,649 Avg Close $18.67 Range $15.88 - $21.10

Q2 2019

Shares 435,459 Value ($000) $6,867 Avg Close $16.68 Range $14.46 - $18.81

Q1 2019

Shares 435,459 Value ($000) $7,211 Avg Close $16.01 Range $13.57 - $19.03

Q4 2018

Shares 434,813 Value ($000) $6,409 Avg Close $16.66 Range $13.56 - $22.41

Q3 2018

Shares 913,313 Value ($000) $19,874 Avg Close $21.37 Range $19.26 - $23.55

Q2 2018

Shares 1,263,313 Value ($000) $27,806 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 963,313 Value ($000) $25,923 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 908,313 Value ($000) $30,955 Avg Close $33.17 Range $30.40 - $36.69

Q3 2017

Shares 1,008,313 Value ($000) $31,006 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 872,632 Value ($000) $20,812 Avg Close $23.59 Range $20.60 - $25.89

Q1 2017

Shares 642,098 Value ($000) $14,800 Avg Close $21.94 Range $19.02 - $23.65

Q4 2016

Shares 642,098 Value ($000) $12,219 Avg Close $17.24 Range $15.04 - $20.04

Q3 2016

Shares 642,098 Value ($000) $9,747 Avg Close $14.44 Range $11.74 - $16.13

Q2 2016

Shares 642,098 Value ($000) $7,975 Avg Close $12.05 Range $11.03 - $13.59

Q1 2016

Shares 453,000 Value ($000) $5,490 Avg Close $12.57 Range $10.36 - $14.50

Q4 2015

Shares 300,000 Value ($000) $4,218 Avg Close $14.46 Range $12.04 - $16.60

Q3 2015

Shares 100,000 Value ($000) $1,287 Avg Close $13.45 Range $10.68 - $15.77

Q4 2014

Shares 81,108 Value ($000) $1,081 Avg Close $11.22 Range $8.64 - $14.26

Q3 2014

Shares 81,108 Value ($000) $825 Avg Close $10.62 Range $9.07 - $12.26

Q2 2014

Shares 81,108 Value ($000) $736 Avg Close $8.92 Range $7.56 - $10.06

Q1 2014

Shares 81,108 Value ($000) $741 Avg Close $7.17 Range $5.44 - $9.64

Q4 2013

Shares 81,108 Value ($000) $474 Avg Close $4.73 Range $3.85 - $7.53

Q3 2013

Shares 81,108 Value ($000) $395 Avg Close $4.75 Range $4.15 - $5.18

Q2 2013

Shares 81,108 Value ($000) $388 Avg Close $6.26 Range $4.60 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	522,592	$61,363	$96.32	$70.90 - $129.58
Q3 2025	1,703,343	$123,152	$54.61	$42.08 - $72.41
Q2 2025	2,027,307	$87,884	$38.39	$28.64 - $44.29
Q1 2025	1,879,207	$67,013	$45.19	$34.38 - $55.31
Q4 2024	1,345,507	$69,307	$46.82	$40.87 - $54.27
Q3 2024	1,155,769	$51,154	$40.97	$35.16 - $44.59
Q2 2024	1,155,769	$45,433	$35.52	$30.74 - $40.60
Q1 2024	1,033,888	$34,584	$31.12	$28.02 - $34.74
Q4 2023	883,888	$26,976	$26.08	$21.43 - $31.17
Q3 2023	883,888	$21,708	$32.06	$24.15 - $39.00
Q2 2023	883,888	$33,163	$41.36	$36.67 - $45.87
Q1 2023	883,888	$37,539	$41.77	$39.72 - $44.41
Q4 2022	883,888	$38,184	$43.46	$39.73 - $46.50
Q3 2022	883,888	$38,838	$46.06	$43.05 - $47.98
Q2 2022	883,888	$40,818	$47.61	$44.83 - $49.13
Q1 2022	883,888	$42,780	$42.19	$31.04 - $49.09
Q4 2021	883,888	$35,073	$34.73	$28.42 - $40.45
Q3 2021	883,888	$26,428	$28.78	$25.55 - $32.84
Q2 2021	883,888	$26,013	$28.10	$24.81 - $30.60
Q1 2021	883,888	$24,784	$29.47	$25.69 - $34.45
Q4 2020	605,459	$15,633	$22.85	$18.21 - $27.28
Q3 2020	605,459	$11,031	$20.16	$17.61 - $23.84
Q2 2020	605,459	$11,558	$19.14	$15.08 - $21.89
Q1 2020	605,459	$9,639	$20.82	$12.13 - $25.80
Q4 2019	605,459	$14,567	$22.46	$19.34 - $25.15
Q3 2019	605,459	$11,649	$18.67	$15.88 - $21.10
Q2 2019	435,459	$6,867	$16.68	$14.46 - $18.81
Q1 2019	435,459	$7,211	$16.01	$13.57 - $19.03
Q4 2018	434,813	$6,409	$16.66	$13.56 - $22.41
Q3 2018	913,313	$19,874	$21.37	$19.26 - $23.55
Q2 2018	1,263,313	$27,806	$25.46	$21.69 - $29.36
Q1 2018	963,313	$25,923	$31.83	$26.52 - $36.08
Q4 2017	908,313	$30,955	$33.17	$30.40 - $36.69
Q3 2017	1,008,313	$31,006	$27.27	$23.38 - $30.91
Q2 2017	872,632	$20,812	$23.59	$20.60 - $25.89
Q1 2017	642,098	$14,800	$21.94	$19.02 - $23.65
Q4 2016	642,098	$12,219	$17.24	$15.04 - $20.04
Q3 2016	642,098	$9,747	$14.44	$11.74 - $16.13
Q2 2016	642,098	$7,975	$12.05	$11.03 - $13.59
Q1 2016	453,000	$5,490	$12.57	$10.36 - $14.50
Q4 2015	300,000	$4,218	$14.46	$12.04 - $16.60
Q3 2015	100,000	$1,287	$13.45	$10.68 - $15.77
Q4 2014	81,108	$1,081	$11.22	$8.64 - $14.26
Q3 2014	81,108	$825	$10.62	$9.07 - $12.26
Q2 2014	81,108	$736	$8.92	$7.56 - $10.06
Q1 2014	81,108	$741	$7.17	$5.44 - $9.64
Q4 2013	81,108	$474	$4.73	$3.85 - $7.53
Q3 2013	81,108	$395	$4.75	$4.15 - $5.18
Q2 2013	81,108	$388	$6.26	$4.60 - $7.85