TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 972,912 Value ($000) $23,895 Avg Close $32.06 Range $24.15 - $39.00

Q2 2023

Shares 946,113 Value ($000) $35,498 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 517,048 Value ($000) $21,959 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 341,422 Value ($000) $14,749 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 358,719 Value ($000) $15,762 Avg Close $46.06 Range $43.05 - $47.98

Q2 2022

Shares 690,744 Value ($000) $31,899 Avg Close $47.61 Range $44.83 - $49.13

Q1 2022

Shares 589,195 Value ($000) $28,517 Avg Close $42.19 Range $31.04 - $49.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	972,912	$23,895	$32.06	$24.15 - $39.00
Q2 2023	946,113	$35,498	$41.36	$36.67 - $45.87
Q1 2023	517,048	$21,959	$41.77	$39.72 - $44.41
Q4 2022	341,422	$14,749	$43.46	$39.73 - $46.50
Q3 2022	358,719	$15,762	$46.06	$43.05 - $47.98
Q2 2022	690,744	$31,899	$47.61	$44.83 - $49.13
Q1 2022	589,195	$28,517	$42.19	$31.04 - $49.09