TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,026 Value ($000) $521 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 6,663 Value ($000) $238 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 5,846 Value ($000) $301 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 7,697 Value ($000) $341 Avg Close $40.97 Range $35.16 - $44.59

Q2 2024

Shares 9,601 Value ($000) $377 Avg Close $35.52 Range $30.74 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,026	$521	$38.39	$28.64 - $44.29
Q1 2025	6,663	$238	$45.19	$34.38 - $55.31
Q4 2024	5,846	$301	$46.82	$40.87 - $54.27
Q3 2024	7,697	$341	$40.97	$35.16 - $44.59
Q2 2024	9,601	$377	$35.52	$30.74 - $40.60