TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,970 Value ($000) $249 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 6,900 Value ($000) $355 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 9,547 Value ($000) $423 Avg Close $40.97 Range $35.16 - $44.59

Q2 2024

Shares 9,459 Value ($000) $372 Avg Close $35.52 Range $30.74 - $40.60

Q1 2024

Shares 7,257 Value ($000) $243 Avg Close $31.12 Range $28.02 - $34.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,970	$249	$45.19	$34.38 - $55.31
Q4 2024	6,900	$355	$46.82	$40.87 - $54.27
Q3 2024	9,547	$423	$40.97	$35.16 - $44.59
Q2 2024	9,459	$372	$35.52	$30.74 - $40.60
Q1 2024	7,257	$243	$31.12	$28.02 - $34.74