TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,768 Value ($000) $4,904 Avg Close $96.32 Range $70.90 - $129.58
Q3 2025
Shares 28,898 Value ($000) $2,089 Avg Close $54.61 Range $42.08 - $72.41
Q2 2025
Shares 28,898 Value ($000) $1,253 Avg Close $38.39 Range $28.64 - $44.29
Q1 2025
Shares 28,898 Value ($000) $1,031 Avg Close $45.19 Range $34.38 - $55.31
Q4 2024
Shares 27,593 Value ($000) $1,421 Avg Close $46.82 Range $40.87 - $54.27
Q3 2024
Shares 26,287 Value ($000) $1,163 Avg Close $40.97 Range $35.16 - $44.59
Q2 2024
Shares 26,287 Value ($000) $1,033 Avg Close $35.52 Range $30.74 - $40.60
Q1 2024
Shares 26,287 Value ($000) $879 Avg Close $31.12 Range $28.02 - $34.74
Q4 2023
Shares 28,674 Value ($000) $875 Avg Close $26.08 Range $21.43 - $31.17
Q3 2023
Shares 26,642 Value ($000) $654 Avg Close $32.06 Range $24.15 - $39.00
Q2 2023
Shares 31,787 Value ($000) $1,193 Avg Close $41.36 Range $36.67 - $45.87
Q1 2023
Shares 26,058 Value ($000) $1,107 Avg Close $41.77 Range $39.72 - $44.41
Q4 2022
Shares 25,561 Value ($000) $1,104 Avg Close $43.46 Range $39.73 - $46.50
Q3 2022
Shares 21,674 Value ($000) $952 Avg Close $46.06 Range $43.05 - $47.98
Q2 2022
Shares 21,674 Value ($000) $1,001 Avg Close $47.61 Range $44.83 - $49.13
Q1 2022
Shares 20,617 Value ($000) $998 Avg Close $42.19 Range $31.04 - $49.09
Q4 2021
Shares 20,617 Value ($000) $818 Avg Close $34.73 Range $28.42 - $40.45
Q3 2021
Shares 17,405 Value ($000) $520 Avg Close $28.78 Range $25.55 - $32.84
Q2 2021
Shares 17,405 Value ($000) $512 Avg Close $28.10 Range $24.81 - $30.60
Q1 2021
Shares 18,875 Value ($000) $529 Avg Close $29.47 Range $25.69 - $34.45
Q4 2020
Shares 18,875 Value ($000) $487 Avg Close $22.85 Range $18.21 - $27.28
Q3 2020
Shares 18,875 Value ($000) $344 Avg Close $20.16 Range $17.61 - $23.84
Q2 2020
Shares 18,875 Value ($000) $360 Avg Close $19.14 Range $15.08 - $21.89
Q1 2020
Shares 16,267 Value ($000) $259 Avg Close $20.82 Range $12.13 - $25.80
Q4 2019
Shares 13,532 Value ($000) $326 Avg Close $22.46 Range $19.34 - $25.15
Q3 2019
Shares 13,532 Value ($000) $260 Avg Close $18.67 Range $15.88 - $21.10
Q2 2019
Shares 13,532 Value ($000) $213 Avg Close $16.68 Range $14.46 - $18.81
Q1 2019
Shares 13,532 Value ($000) $224 Avg Close $16.01 Range $13.57 - $19.03
Q4 2018
Shares 14,707 Value ($000) $217 Avg Close $16.66 Range $13.56 - $22.41
Q3 2018
Shares 14,707 Value ($000) $320 Avg Close $21.37 Range $19.26 - $23.55
Q2 2018
Shares 13,821 Value ($000) $304 Avg Close $25.46 Range $21.69 - $29.36
Q1 2018
Shares 13,821 Value ($000) $372 Avg Close $31.83 Range $26.52 - $36.08
Q4 2017
Shares 16,294 Value ($000) $555 Avg Close $33.17 Range $30.40 - $36.69
Q3 2017
Shares 14,850 Value ($000) $457 Avg Close $27.27 Range $23.38 - $30.91
Q2 2017
Shares 14,850 Value ($000) $354 Avg Close $23.59 Range $20.60 - $25.89
Q1 2017
Shares 12,202 Value ($000) $281 Avg Close $21.94 Range $19.02 - $23.65
Q4 2016
Shares 7,932 Value ($000) $151 Avg Close $17.24 Range $15.04 - $20.04
Q3 2016
Shares 7,932 Value ($000) $120 Avg Close $14.44 Range $11.74 - $16.13
Q2 2016
Shares 7,533 Value ($000) $94 Avg Close $12.05 Range $11.03 - $13.59
Q1 2016
Shares 7,533 Value ($000) $91 Avg Close $12.57 Range $10.36 - $14.50
Q4 2015
Shares 7,533 Value ($000) $106 Avg Close $14.46 Range $12.04 - $16.60
Q3 2015
Shares 6,614 Value ($000) $85 Avg Close $13.45 Range $10.68 - $15.77