TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,656 Value ($000) $369 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 3,017 Value ($000) $224 Avg Close $54.61 Range $42.08 - $72.41

Q4 2022

Shares 6,720 Value ($000) $0 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 5,658 Value ($000) $249 Avg Close $46.06 Range $43.05 - $47.98

Q2 2022

Shares 5,390 Value ($000) $251 Avg Close $47.61 Range $44.83 - $49.13

Q1 2022

Shares 5,323 Value ($000) $258 Avg Close $42.19 Range $31.04 - $49.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,656	$369	$96.32	$70.90 - $129.58
Q3 2025	3,017	$224	$54.61	$42.08 - $72.41
Q4 2022	6,720	$0	$43.46	$39.73 - $46.50
Q3 2022	5,658	$249	$46.06	$43.05 - $47.98
Q2 2022	5,390	$251	$47.61	$44.83 - $49.13
Q1 2022	5,323	$258	$42.19	$31.04 - $49.09