TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,835 Value ($000) $1,507 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 233,359 Value ($000) $16,872 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 328,679 Value ($000) $14,251 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 586,726 Value ($000) $20,922 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 490,254 Value ($000) $25,262 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 539,076 Value ($000) $23,864 Avg Close $40.97 Range $35.16 - $44.59

Q2 2024

Shares 480,274 Value ($000) $18,890 Avg Close $35.52 Range $30.74 - $40.60

Q1 2024

Shares 328,843 Value ($000) $10,995 Avg Close $31.12 Range $28.02 - $34.74

Q4 2023

Shares 59,367 Value ($000) $1,812 Avg Close $26.08 Range $21.43 - $31.17

Q3 2023

Shares 16,705 Value ($000) $410 Avg Close $32.06 Range $24.15 - $39.00

Q4 2018

Shares 70,282 Value ($000) $1,036 Avg Close $16.66 Range $13.56 - $22.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,835	$1,507	$96.32	$70.90 - $129.58
Q3 2025	233,359	$16,872	$54.61	$42.08 - $72.41
Q2 2025	328,679	$14,251	$38.39	$28.64 - $44.29
Q1 2025	586,726	$20,922	$45.19	$34.38 - $55.31
Q4 2024	490,254	$25,262	$46.82	$40.87 - $54.27
Q3 2024	539,076	$23,864	$40.97	$35.16 - $44.59
Q2 2024	480,274	$18,890	$35.52	$30.74 - $40.60
Q1 2024	328,843	$10,995	$31.12	$28.02 - $34.74
Q4 2023	59,367	$1,812	$26.08	$21.43 - $31.17
Q3 2023	16,705	$410	$32.06	$24.15 - $39.00
Q4 2018	70,282	$1,036	$16.66	$13.56 - $22.41