TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 29,085 Value ($000) $1,498 Avg Close $46.82 Range $40.87 - $54.27
Q3 2024
Shares 74,427 Value ($000) $3,294 Avg Close $40.97 Range $35.16 - $44.59
Q4 2023
Shares 16,436 Value ($000) $502 Avg Close $26.08 Range $21.43 - $31.17
Q3 2023
Shares 27,118 Value ($000) $666 Avg Close $32.06 Range $24.15 - $39.00
Q2 2023
Shares 96,605 Value ($000) $3,625 Avg Close $41.36 Range $36.67 - $45.87
Q1 2023
Shares 114,692 Value ($000) $4,871 Avg Close $41.77 Range $39.72 - $44.41
Q4 2022
Shares 138,886 Value ($000) $6,000 Avg Close $43.46 Range $39.73 - $46.50
Q3 2022
Shares 124,386 Value ($000) $5,466 Avg Close $46.06 Range $43.05 - $47.98
Q2 2022
Shares 126,026 Value ($000) $5,820 Avg Close $47.61 Range $44.83 - $49.13
Q1 2022
Shares 119,358 Value ($000) $5,777 Avg Close $42.19 Range $31.04 - $49.09
Q1 2019
Shares 6,805 Value ($000) $113 Avg Close $16.01 Range $13.57 - $19.03
Q1 2017
Shares 230 Value ($000) $5 Avg Close $21.94 Range $19.02 - $23.65
Q4 2016
Shares 4,550 Value ($000) $87 Avg Close $17.24 Range $15.04 - $20.04
Q3 2016
Shares 6,350 Value ($000) $96 Avg Close $14.44 Range $11.74 - $16.13
Q2 2016
Shares 1,487 Value ($000) $18 Avg Close $12.05 Range $11.03 - $13.59
Q1 2016
Shares 1,732 Value ($000) $21 Avg Close $12.57 Range $10.36 - $14.50