TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 54,922 Value ($000) $3,971 Avg Close $54.61 Range $42.08 - $72.41
Q2 2025
Shares 68,516 Value ($000) $2,970 Avg Close $38.39 Range $28.64 - $44.29
Q1 2025
Shares 45,411 Value ($000) $1,619 Avg Close $45.19 Range $34.38 - $55.31
Q4 2024
Shares 25,752 Value ($000) $1,326 Avg Close $46.82 Range $40.87 - $54.27
Q3 2024
Shares 121,051 Value ($000) $5,358 Avg Close $40.97 Range $35.16 - $44.59
Q1 2024
Shares 50,652 Value ($000) $1,694 Avg Close $31.12 Range $28.02 - $34.74
Q4 2023
Shares 1,181 Value ($000) $36 Avg Close $26.08 Range $21.43 - $31.17
Q3 2023
Shares 5,256 Value ($000) $129 Avg Close $32.06 Range $24.15 - $39.00
Q1 2022
Shares 58,915 Value ($000) $2,851 Avg Close $42.19 Range $31.04 - $49.09
Q4 2021
Shares 137,876 Value ($000) $5,471 Avg Close $34.73 Range $28.42 - $40.45
Q3 2021
Shares 73,310 Value ($000) $2,192 Avg Close $28.78 Range $25.55 - $32.84
Q2 2021
Shares 41,780 Value ($000) $1,230 Avg Close $28.10 Range $24.81 - $30.60
Q1 2021
Shares 83,775 Value ($000) $2,349 Avg Close $29.47 Range $25.69 - $34.45
Q4 2020
Shares 233,299 Value ($000) $6,024 Avg Close $22.85 Range $18.21 - $27.28
Q3 2020
Shares 117,635 Value ($000) $2,143 Avg Close $20.16 Range $17.61 - $23.84
Q1 2020
Shares 191,689 Value ($000) $3,052 Avg Close $20.82 Range $12.13 - $25.80
Q4 2019
Shares 123,354 Value ($000) $2,968 Avg Close $22.46 Range $19.34 - $25.15
Q3 2019
Shares 11,863 Value ($000) $228 Avg Close $18.67 Range $15.88 - $21.10
Q2 2019
Shares 6,761 Value ($000) $107 Avg Close $16.68 Range $14.46 - $18.81
Q1 2019
Shares 35,138 Value ($000) $582 Avg Close $16.01 Range $13.57 - $19.03
Q4 2018
Shares 20,529 Value ($000) $303 Avg Close $16.66 Range $13.56 - $22.41
Q3 2018
Shares 41,018 Value ($000) $893 Avg Close $21.37 Range $19.26 - $23.55
Q2 2018
Shares 43,237 Value ($000) $952 Avg Close $25.46 Range $21.69 - $29.36
Q4 2017
Shares 20,815 Value ($000) $709 Avg Close $33.17 Range $30.40 - $36.69
Q3 2017
Shares 13,795 Value ($000) $424 Avg Close $27.27 Range $23.38 - $30.91
Q2 2017
Shares 2,087 Value ($000) $50 Avg Close $23.59 Range $20.60 - $25.89
Q4 2016
Shares 7,669 Value ($000) $146 Avg Close $17.24 Range $15.04 - $20.04
Q3 2016
Shares 34,086 Value ($000) $517 Avg Close $14.44 Range $11.74 - $16.13
Q2 2016
Shares 12,416 Value ($000) $154 Avg Close $12.05 Range $11.03 - $13.59
Q4 2015
Shares 17,032 Value ($000) $239 Avg Close $14.46 Range $12.04 - $16.60
Q3 2015
Shares 28,023 Value ($000) $361 Avg Close $13.45 Range $10.68 - $15.77
Q2 2015
Shares 18,285 Value ($000) $282 Avg Close $16.01 Range $13.82 - $17.98