TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,541 Value ($000) $907 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 14,865 Value ($000) $644 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 15,556 Value ($000) $555 Avg Close $45.19 Range $34.38 - $55.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,541	$907	$54.61	$42.08 - $72.41
Q2 2025	14,865	$644	$38.39	$28.64 - $44.29
Q1 2025	15,556	$555	$45.19	$34.38 - $55.31