TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,706 Value ($000) $425 Avg Close $31.12 Range $28.02 - $34.74

Q4 2023

Shares 22,706 Value ($000) $693 Avg Close $26.08 Range $21.43 - $31.17

Q3 2023

Shares 169,280 Value ($000) $4,158 Avg Close $32.06 Range $24.15 - $39.00

Q1 2023

Shares 100,000 Value ($000) $4,247 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 25,450 Value ($000) $1,099 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 186,793 Value ($000) $8,208 Avg Close $46.06 Range $43.05 - $47.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,706	$425	$31.12	$28.02 - $34.74
Q4 2023	22,706	$693	$26.08	$21.43 - $31.17
Q3 2023	169,280	$4,158	$32.06	$24.15 - $39.00
Q1 2023	100,000	$4,247	$41.77	$39.72 - $44.41
Q4 2022	25,450	$1,099	$43.46	$39.73 - $46.50
Q3 2022	186,793	$8,208	$46.06	$43.05 - $47.98