TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 45,731 Value ($000) $1,685 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 45,357 Value ($000) $1,927 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 43,478 Value ($000) $1,890 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 54,243 Value ($000) $2 Avg Close $46.06 Range $43.05 - $47.98

Q2 2022

Shares 54,243 Value ($000) $2,520 Avg Close $47.61 Range $44.83 - $49.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	45,731	$1,685	$41.36	$36.67 - $45.87
Q1 2023	45,357	$1,927	$41.77	$39.72 - $44.41
Q4 2022	43,478	$1,890	$43.46	$39.73 - $46.50
Q3 2022	54,243	$2	$46.06	$43.05 - $47.98
Q2 2022	54,243	$2,520	$47.61	$44.83 - $49.13