TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

ALPINE ASSOCIATES MANAGEMENT INC.'s Holding History (CIK: 0001396835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,678,100 Value ($000) $62,962 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 1,933,500 Value ($000) $82,116 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 1,736,088 Value ($000) $74,999 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 1,478,800 Value ($000) $64,978 Avg Close $46.06 Range $43.05 - $47.98

Q2 2022

Shares 1,248,500 Value ($000) $57,656 Avg Close $47.61 Range $44.83 - $49.13

Q1 2022

Shares 1,679,900 Value ($000) $81,307 Avg Close $42.19 Range $31.04 - $49.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,678,100	$62,962	$41.36	$36.67 - $45.87
Q1 2023	1,933,500	$82,116	$41.77	$39.72 - $44.41
Q4 2022	1,736,088	$74,999	$43.46	$39.73 - $46.50
Q3 2022	1,478,800	$64,978	$46.06	$43.05 - $47.98
Q2 2022	1,248,500	$57,656	$47.61	$44.83 - $49.13
Q1 2022	1,679,900	$81,307	$42.19	$31.04 - $49.09