TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,820 Value ($000) $3,619 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 53,439 Value ($000) $3,864 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 53,500 Value ($000) $2,319 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 57,089 Value ($000) $2,036 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 64,577 Value ($000) $3,327 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 56,860 Value ($000) $2,517 Avg Close $40.97 Range $35.16 - $44.59

Q2 2024

Shares 48,149 Value ($000) $1,891 Avg Close $35.52 Range $30.74 - $40.60

Q1 2024

Shares 48,234 Value ($000) $1,613 Avg Close $31.12 Range $28.02 - $34.74

Q4 2023

Shares 30,396 Value ($000) $928 Avg Close $26.08 Range $21.43 - $31.17

Q3 2023

Shares 31,538 Value ($000) $775 Avg Close $32.06 Range $24.15 - $39.00

Q2 2023

Shares 20,901 Value ($000) $784 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 24,616 Value ($000) $1,045 Avg Close $41.77 Range $39.72 - $44.41

Q4 2021

Shares 10,540 Value ($000) $419 Avg Close $34.73 Range $28.42 - $40.45

Q3 2021

Shares 8,720 Value ($000) $262 Avg Close $28.78 Range $25.55 - $32.84

Q1 2021

Shares 7,203 Value ($000) $202 Avg Close $29.47 Range $25.69 - $34.45

Q2 2020

Shares 32,215 Value ($000) $615 Avg Close $19.14 Range $15.08 - $21.89

Q1 2020

Shares 111,079 Value ($000) $1,769 Avg Close $20.82 Range $12.13 - $25.80

Q4 2019

Shares 122,217 Value ($000) $2,940 Avg Close $22.46 Range $19.34 - $25.15

Q3 2019

Shares 11,460 Value ($000) $220 Avg Close $18.67 Range $15.88 - $21.10

Q2 2019

Shares 10,898 Value ($000) $172 Avg Close $16.68 Range $14.46 - $18.81

Q1 2019

Shares 12,383 Value ($000) $205 Avg Close $16.01 Range $13.57 - $19.03

Q4 2018

Shares 36,476 Value ($000) $539 Avg Close $16.66 Range $13.56 - $22.41

Q3 2018

Shares 530,152 Value ($000) $11,536 Avg Close $21.37 Range $19.26 - $23.55

Q2 2018

Shares 483,598 Value ($000) $10,644 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 365 Value ($000) $10 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 95,062 Value ($000) $3,240 Avg Close $33.17 Range $30.40 - $36.69

Q3 2017

Shares 99,931 Value ($000) $3,073 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 752 Value ($000) $18 Avg Close $23.59 Range $20.60 - $25.89

Q1 2017

Shares 1,962 Value ($000) $45 Avg Close $21.94 Range $19.02 - $23.65

Q4 2016

Shares 1,553 Value ($000) $29 Avg Close $17.24 Range $15.04 - $20.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,820	$3,619	$96.32	$70.90 - $129.58
Q3 2025	53,439	$3,864	$54.61	$42.08 - $72.41
Q2 2025	53,500	$2,319	$38.39	$28.64 - $44.29
Q1 2025	57,089	$2,036	$45.19	$34.38 - $55.31
Q4 2024	64,577	$3,327	$46.82	$40.87 - $54.27
Q3 2024	56,860	$2,517	$40.97	$35.16 - $44.59
Q2 2024	48,149	$1,891	$35.52	$30.74 - $40.60
Q1 2024	48,234	$1,613	$31.12	$28.02 - $34.74
Q4 2023	30,396	$928	$26.08	$21.43 - $31.17
Q3 2023	31,538	$775	$32.06	$24.15 - $39.00
Q2 2023	20,901	$784	$41.36	$36.67 - $45.87
Q1 2023	24,616	$1,045	$41.77	$39.72 - $44.41
Q4 2021	10,540	$419	$34.73	$28.42 - $40.45
Q3 2021	8,720	$262	$28.78	$25.55 - $32.84
Q1 2021	7,203	$202	$29.47	$25.69 - $34.45
Q2 2020	32,215	$615	$19.14	$15.08 - $21.89
Q1 2020	111,079	$1,769	$20.82	$12.13 - $25.80
Q4 2019	122,217	$2,940	$22.46	$19.34 - $25.15
Q3 2019	11,460	$220	$18.67	$15.88 - $21.10
Q2 2019	10,898	$172	$16.68	$14.46 - $18.81
Q1 2019	12,383	$205	$16.01	$13.57 - $19.03
Q4 2018	36,476	$539	$16.66	$13.56 - $22.41
Q3 2018	530,152	$11,536	$21.37	$19.26 - $23.55
Q2 2018	483,598	$10,644	$25.46	$21.69 - $29.36
Q1 2018	365	$10	$31.83	$26.52 - $36.08
Q4 2017	95,062	$3,240	$33.17	$30.40 - $36.69
Q3 2017	99,931	$3,073	$27.27	$23.38 - $30.91
Q2 2017	752	$18	$23.59	$20.60 - $25.89
Q1 2017	1,962	$45	$21.94	$19.02 - $23.65
Q4 2016	1,553	$29	$17.24	$15.04 - $20.04