TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,899 Value ($000) $7,268 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 153,117 Value ($000) $11,070 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 11,018 Value ($000) $478 Avg Close $38.39 Range $28.64 - $44.29

Q4 2024

Shares 340,724 Value ($000) $17,551 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 100,568 Value ($000) $4,451 Avg Close $40.97 Range $35.16 - $44.59

Q2 2024

Shares 257,365 Value ($000) $10,117 Avg Close $35.52 Range $30.74 - $40.60

Q1 2024

Shares 338,944 Value ($000) $11,338 Avg Close $31.12 Range $28.02 - $34.74

Q4 2023

Shares 324,196 Value ($000) $9,894 Avg Close $26.08 Range $21.43 - $31.17

Q3 2023

Shares 821,665 Value ($000) $20,180 Avg Close $32.06 Range $24.15 - $39.00

Q2 2023

Shares 102,829 Value ($000) $3,858 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 112,047 Value ($000) $4,759 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 600,275 Value ($000) $25,932 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 80,417 Value ($000) $3,533 Avg Close $46.06 Range $43.05 - $47.98

Q2 2022

Shares 290,810 Value ($000) $13,430 Avg Close $47.61 Range $44.83 - $49.13

Q1 2022

Shares 335,038 Value ($000) $16,216 Avg Close $42.19 Range $31.04 - $49.09

Q4 2021

Shares 239,107 Value ($000) $9,488 Avg Close $34.73 Range $28.42 - $40.45

Q3 2021

Shares 73,175 Value ($000) $2,188 Avg Close $28.78 Range $25.55 - $32.84

Q2 2021

Shares 133,451 Value ($000) $3,927 Avg Close $28.10 Range $24.81 - $30.60

Q1 2021

Shares 154,577 Value ($000) $4,334 Avg Close $29.47 Range $25.69 - $34.45

Q4 2020

Shares 127,542 Value ($000) $3,293 Avg Close $22.85 Range $18.21 - $27.28

Q3 2020

Shares 171,487 Value ($000) $3,124 Avg Close $20.16 Range $17.61 - $23.84

Q2 2020

Shares 349,301 Value ($000) $6,668 Avg Close $19.14 Range $15.08 - $21.89

Q1 2020

Shares 386,986 Value ($000) $6,161 Avg Close $20.82 Range $12.13 - $25.80

Q4 2019

Shares 136,178 Value ($000) $3,276 Avg Close $22.46 Range $19.34 - $25.15

Q3 2019

Shares 248,880 Value ($000) $4,788 Avg Close $18.67 Range $15.88 - $21.10

Q2 2019

Shares 293,038 Value ($000) $4,622 Avg Close $16.68 Range $14.46 - $18.81

Q1 2019

Shares 234,230 Value ($000) $3,879 Avg Close $16.01 Range $13.57 - $19.03

Q4 2018

Shares 84,405 Value ($000) $1,244 Avg Close $16.66 Range $13.56 - $22.41

Q3 2018

Shares 69,372 Value ($000) $1,509 Avg Close $21.37 Range $19.26 - $23.55

Q2 2018

Shares 59,175 Value ($000) $1,302 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 35,204 Value ($000) $947 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 14,144 Value ($000) $482 Avg Close $33.17 Range $30.40 - $36.69

Q3 2017

Shares 30,066 Value ($000) $925 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 60,990 Value ($000) $1,455 Avg Close $23.59 Range $20.60 - $25.89

Q1 2017

Shares 72,736 Value ($000) $1,677 Avg Close $21.94 Range $19.02 - $23.65

Q4 2016

Shares 264,193 Value ($000) $5,028 Avg Close $17.24 Range $15.04 - $20.04

Q3 2016

Shares 216,515 Value ($000) $3,287 Avg Close $14.44 Range $11.74 - $16.13

Q2 2016

Shares 71,143 Value ($000) $884 Avg Close $12.05 Range $11.03 - $13.59

Q1 2016

Shares 49,550 Value ($000) $601 Avg Close $12.57 Range $10.36 - $14.50

Q4 2015

Shares 24,076 Value ($000) $339 Avg Close $14.46 Range $12.04 - $16.60

Q3 2015

Shares 26,771 Value ($000) $345 Avg Close $13.45 Range $10.68 - $15.77

Q2 2015

Shares 186,786 Value ($000) $2,884 Avg Close $16.01 Range $13.82 - $17.98

Q1 2015

Shares 35,292 Value ($000) $599 Avg Close $15.34 Range $12.41 - $18.29

Q4 2014

Shares 94,046 Value ($000) $1,254 Avg Close $11.22 Range $8.64 - $14.26

Q3 2014

Shares 19,285 Value ($000) $196 Avg Close $10.62 Range $9.07 - $12.26

Q2 2014

Shares 4,708 Value ($000) $43 Avg Close $8.92 Range $7.56 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,899	$7,268	$96.32	$70.90 - $129.58
Q3 2025	153,117	$11,070	$54.61	$42.08 - $72.41
Q2 2025	11,018	$478	$38.39	$28.64 - $44.29
Q4 2024	340,724	$17,551	$46.82	$40.87 - $54.27
Q3 2024	100,568	$4,451	$40.97	$35.16 - $44.59
Q2 2024	257,365	$10,117	$35.52	$30.74 - $40.60
Q1 2024	338,944	$11,338	$31.12	$28.02 - $34.74
Q4 2023	324,196	$9,894	$26.08	$21.43 - $31.17
Q3 2023	821,665	$20,180	$32.06	$24.15 - $39.00
Q2 2023	102,829	$3,858	$41.36	$36.67 - $45.87
Q1 2023	112,047	$4,759	$41.77	$39.72 - $44.41
Q4 2022	600,275	$25,932	$43.46	$39.73 - $46.50
Q3 2022	80,417	$3,533	$46.06	$43.05 - $47.98
Q2 2022	290,810	$13,430	$47.61	$44.83 - $49.13
Q1 2022	335,038	$16,216	$42.19	$31.04 - $49.09
Q4 2021	239,107	$9,488	$34.73	$28.42 - $40.45
Q3 2021	73,175	$2,188	$28.78	$25.55 - $32.84
Q2 2021	133,451	$3,927	$28.10	$24.81 - $30.60
Q1 2021	154,577	$4,334	$29.47	$25.69 - $34.45
Q4 2020	127,542	$3,293	$22.85	$18.21 - $27.28
Q3 2020	171,487	$3,124	$20.16	$17.61 - $23.84
Q2 2020	349,301	$6,668	$19.14	$15.08 - $21.89
Q1 2020	386,986	$6,161	$20.82	$12.13 - $25.80
Q4 2019	136,178	$3,276	$22.46	$19.34 - $25.15
Q3 2019	248,880	$4,788	$18.67	$15.88 - $21.10
Q2 2019	293,038	$4,622	$16.68	$14.46 - $18.81
Q1 2019	234,230	$3,879	$16.01	$13.57 - $19.03
Q4 2018	84,405	$1,244	$16.66	$13.56 - $22.41
Q3 2018	69,372	$1,509	$21.37	$19.26 - $23.55
Q2 2018	59,175	$1,302	$25.46	$21.69 - $29.36
Q1 2018	35,204	$947	$31.83	$26.52 - $36.08
Q4 2017	14,144	$482	$33.17	$30.40 - $36.69
Q3 2017	30,066	$925	$27.27	$23.38 - $30.91
Q2 2017	60,990	$1,455	$23.59	$20.60 - $25.89
Q1 2017	72,736	$1,677	$21.94	$19.02 - $23.65
Q4 2016	264,193	$5,028	$17.24	$15.04 - $20.04
Q3 2016	216,515	$3,287	$14.44	$11.74 - $16.13
Q2 2016	71,143	$884	$12.05	$11.03 - $13.59
Q1 2016	49,550	$601	$12.57	$10.36 - $14.50
Q4 2015	24,076	$339	$14.46	$12.04 - $16.60
Q3 2015	26,771	$345	$13.45	$10.68 - $15.77
Q2 2015	186,786	$2,884	$16.01	$13.82 - $17.98
Q1 2015	35,292	$599	$15.34	$12.41 - $18.29
Q4 2014	94,046	$1,254	$11.22	$8.64 - $14.26
Q3 2014	19,285	$196	$10.62	$9.07 - $12.26
Q2 2014	4,708	$43	$8.92	$7.56 - $10.06