TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,059 Value ($000) $242 Avg Close $96.32 Range $70.90 - $129.58
Q1 2023
Shares 6,729 Value ($000) $286 Avg Close $41.77 Range $39.72 - $44.41
Q4 2022
Shares 11,198 Value ($000) $484 Avg Close $43.46 Range $39.73 - $46.50
Q3 2022
Shares 10,247 Value ($000) $450 Avg Close $46.06 Range $43.05 - $47.98
Q2 2022
Shares 5,352 Value ($000) $247 Avg Close $47.61 Range $44.83 - $49.13
Q3 2021
Shares 2,110 Value ($000) $63 Avg Close $28.78 Range $25.55 - $32.84
Q2 2021
Shares 2,110 Value ($000) $62 Avg Close $28.10 Range $24.81 - $30.60
Q1 2021
Shares 2,121 Value ($000) $59 Avg Close $29.47 Range $25.69 - $34.45
Q4 2020
Shares 6,545 Value ($000) $169 Avg Close $22.85 Range $18.21 - $27.28
Q4 2018
Shares 899 Value ($000) $13 Avg Close $16.66 Range $13.56 - $22.41
Q3 2018
Shares 9,379 Value ($000) $204 Avg Close $21.37 Range $19.26 - $23.55
Q2 2018
Shares 9,390 Value ($000) $207 Avg Close $25.46 Range $21.69 - $29.36
Q1 2018
Shares 18,646 Value ($000) $502 Avg Close $31.83 Range $26.52 - $36.08
Q4 2017
Shares 77,682 Value ($000) $2,647 Avg Close $33.17 Range $30.40 - $36.69
Q3 2017
Shares 92,048 Value ($000) $2,830 Avg Close $27.27 Range $23.38 - $30.91
Q2 2017
Shares 89,992 Value ($000) $2,146 Avg Close $23.59 Range $20.60 - $25.89
Q1 2017
Shares 61,491 Value ($000) $1,417 Avg Close $21.94 Range $19.02 - $23.65
Q4 2016
Shares 16,861 Value ($000) $321 Avg Close $17.24 Range $15.04 - $20.04