TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,261 Value ($000) $561 Avg Close $35.52 Range $30.74 - $40.60

Q1 2024

Shares 52,431 Value ($000) $1,754 Avg Close $31.12 Range $28.02 - $34.74

Q3 2023

Shares 19,691 Value ($000) $484 Avg Close $32.06 Range $24.15 - $39.00

Q2 2023

Shares 105,317 Value ($000) $3,951 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 75,047 Value ($000) $3,187 Avg Close $41.77 Range $39.72 - $44.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,261	$561	$35.52	$30.74 - $40.60
Q1 2024	52,431	$1,754	$31.12	$28.02 - $34.74
Q3 2023	19,691	$484	$32.06	$24.15 - $39.00
Q2 2023	105,317	$3,951	$41.36	$36.67 - $45.87
Q1 2023	75,047	$3,187	$41.77	$39.72 - $44.41