TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,318,130 Value ($000) $272 Avg Close $96.32 Range $70.90 - $129.58
Q3 2025
Shares 2,318,130 Value ($000) $168 Avg Close $54.61 Range $42.08 - $72.41
Q2 2025
Shares 2,318,330 Value ($000) $101 Avg Close $38.39 Range $28.64 - $44.29
Q1 2025
Shares 2,318,330 Value ($000) $83 Avg Close $45.19 Range $34.38 - $55.31
Q4 2024
Shares 3,544,897 Value ($000) $183 Avg Close $46.82 Range $40.87 - $54.27
Q3 2024
Shares 3,899,897 Value ($000) $173 Avg Close $40.97 Range $35.16 - $44.59
Q2 2024
Shares 3,763,097 Value ($000) $148 Avg Close $35.52 Range $30.74 - $40.60
Q1 2024
Shares 3,639,897 Value ($000) $122 Avg Close $31.12 Range $28.02 - $34.74
Q4 2023
Shares 2,823,631 Value ($000) $86 Avg Close $26.08 Range $21.43 - $31.17
Q3 2023
Shares 2,586,287 Value ($000) $64 Avg Close $32.06 Range $24.15 - $39.00
Q2 2023
Shares 1,329,106 Value ($000) $50 Avg Close $41.36 Range $36.67 - $45.87
Q1 2023
Shares 1,443,068 Value ($000) $61 Avg Close $41.77 Range $39.72 - $44.41
Q4 2022
Shares 1,443,068 Value ($000) $62 Avg Close $43.46 Range $39.73 - $46.50
Q3 2022
Shares 1,443,068 Value ($000) $63,408 Avg Close $46.06 Range $43.05 - $47.98
Q2 2022
Shares 1,338,976 Value ($000) $61,834 Avg Close $47.61 Range $44.83 - $49.13
Q1 2022
Shares 1,267,317 Value ($000) $61,338 Avg Close $42.19 Range $31.04 - $49.09
Q4 2021
Shares 1,402,357 Value ($000) $55,646 Avg Close $34.73 Range $28.42 - $40.45
Q3 2021
Shares 1,458,357 Value ($000) $43,605 Avg Close $28.78 Range $25.55 - $32.84
Q2 2021
Shares 1,458,357 Value ($000) $42,919 Avg Close $28.10 Range $24.81 - $30.60
Q1 2021
Shares 1,458,357 Value ($000) $40,892 Avg Close $29.47 Range $25.69 - $34.45
Q4 2020
Shares 1,314,161 Value ($000) $33,932 Avg Close $22.85 Range $18.21 - $27.28
Q3 2020
Shares 1,314,161 Value ($000) $23,944 Avg Close $20.16 Range $17.61 - $23.84
Q2 2020
Shares 1,218,161 Value ($000) $23,255 Avg Close $19.14 Range $15.08 - $21.89
Q1 2020
Shares 1,132,770 Value ($000) $18,034 Avg Close $20.82 Range $12.13 - $25.80
Q4 2019
Shares 903,617 Value ($000) $21,741 Avg Close $22.46 Range $19.34 - $25.15
Q3 2019
Shares 1,069,338 Value ($000) $20,574 Avg Close $18.67 Range $15.88 - $21.10
Q2 2019
Shares 1,384,886 Value ($000) $21,840 Avg Close $16.68 Range $14.46 - $18.81
Q1 2019
Shares 1,384,886 Value ($000) $22,934 Avg Close $16.01 Range $13.57 - $19.03
Q4 2018
Shares 1,384,886 Value ($000) $20,413 Avg Close $16.66 Range $13.56 - $22.41
Q3 2018
Shares 1,389,886 Value ($000) $30,244 Avg Close $21.37 Range $19.26 - $23.55
Q2 2018
Shares 1,126,053 Value ($000) $24,784 Avg Close $25.46 Range $21.69 - $29.36
Q1 2018
Shares 1,050,053 Value ($000) $28,257 Avg Close $31.83 Range $26.52 - $36.08
Q4 2017
Shares 671,698 Value ($000) $22,891 Avg Close $33.17 Range $30.40 - $36.69