TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 26,200 Value ($000) $578 Avg Close $25.46 Range $21.69 - $29.36

Q4 2017

Shares 10,722 Value ($000) $368 Avg Close $33.17 Range $30.40 - $36.69

Q3 2017

Shares 22,499 Value ($000) $691 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 22,086 Value ($000) $527 Avg Close $23.59 Range $20.60 - $25.89

Q1 2017

Shares 33,749 Value ($000) $778 Avg Close $21.94 Range $19.02 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	26,200	$578	$25.46	$21.69 - $29.36
Q4 2017	10,722	$368	$33.17	$30.40 - $36.69
Q3 2017	22,499	$691	$27.27	$23.38 - $30.91
Q2 2017	22,086	$527	$23.59	$20.60 - $25.89
Q1 2017	33,749	$778	$21.94	$19.02 - $23.65