TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,793 Value ($000) $2,559 Avg Close $96.32 Range $70.90 - $129.58

Q2 2025

Shares 101,964 Value ($000) $4,420 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 15,903 Value ($000) $567 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 263,812 Value ($000) $13,589 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 150,060 Value ($000) $6,642 Avg Close $40.97 Range $35.16 - $44.59

Q2 2024

Shares 425,796 Value ($000) $16,738 Avg Close $35.52 Range $30.74 - $40.60

Q1 2024

Shares 601,359 Value ($000) $20,115 Avg Close $31.12 Range $28.02 - $34.74

Q4 2023

Shares 500,312 Value ($000) $15,270 Avg Close $26.08 Range $21.43 - $31.17

Q3 2023

Shares 657,841 Value ($000) $16,157 Avg Close $32.06 Range $24.15 - $39.00

Q2 2023

Shares 15,860 Value ($000) $595 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 10,325 Value ($000) $439 Avg Close $41.77 Range $39.72 - $44.41

Q3 2022

Shares 23,093 Value ($000) $1,015 Avg Close $46.06 Range $43.05 - $47.98

Q2 2022

Shares 91,429 Value ($000) $4,232 Avg Close $47.61 Range $44.83 - $49.13

Q1 2022

Shares 45,384 Value ($000) $2,197 Avg Close $42.19 Range $31.04 - $49.09

Q4 2021

Shares 399,962 Value ($000) $15,870 Avg Close $34.73 Range $28.42 - $40.45

Q3 2021

Shares 316,402 Value ($000) $9,460 Avg Close $28.78 Range $25.55 - $32.84

Q2 2021

Shares 323,879 Value ($000) $9,532 Avg Close $28.10 Range $24.81 - $30.60

Q1 2021

Shares 348,246 Value ($000) $9,765 Avg Close $29.47 Range $25.69 - $34.45

Q4 2020

Shares 287,556 Value ($000) $7,425 Avg Close $22.85 Range $18.21 - $27.28

Q3 2020

Shares 347,069 Value ($000) $6,324 Avg Close $20.16 Range $17.61 - $23.84

Q2 2020

Shares 136,618 Value ($000) $2,608 Avg Close $19.14 Range $15.08 - $21.89

Q1 2020

Shares 170,972 Value ($000) $2,722 Avg Close $20.82 Range $12.13 - $25.80

Q2 2019

Shares 150,868 Value ($000) $2,379 Avg Close $16.68 Range $14.46 - $18.81

Q1 2019

Shares 71,173 Value ($000) $1,179 Avg Close $16.01 Range $13.57 - $19.03

Q4 2018

Shares 97,682 Value ($000) $1,440 Avg Close $16.66 Range $13.56 - $22.41

Q3 2018

Shares 177,492 Value ($000) $3,862 Avg Close $21.37 Range $19.26 - $23.55

Q2 2018

Shares 33,706 Value ($000) $742 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 70,538 Value ($000) $1,898 Avg Close $31.83 Range $26.52 - $36.08

Q4 2016

Shares 237,039 Value ($000) $4,511 Avg Close $17.24 Range $15.04 - $20.04

Q3 2016

Shares 135,332 Value ($000) $2,054 Avg Close $14.44 Range $11.74 - $16.13

Q2 2016

Shares 87,404 Value ($000) $1,086 Avg Close $12.05 Range $11.03 - $13.59

Q1 2016

Shares 135,878 Value ($000) $1,647 Avg Close $12.57 Range $10.36 - $14.50

Q4 2015

Shares 408,666 Value ($000) $5,746 Avg Close $14.46 Range $12.04 - $16.60

Q3 2015

Shares 488,651 Value ($000) $6,288 Avg Close $13.45 Range $10.68 - $15.77

Q2 2015

Shares 258,277 Value ($000) $3,988 Avg Close $16.01 Range $13.82 - $17.98

Q1 2015

Shares 372,466 Value ($000) $6,325 Avg Close $15.34 Range $12.41 - $18.29

Q4 2014

Shares 130,299 Value ($000) $1,737 Avg Close $11.22 Range $8.64 - $14.26

Q4 2013

Shares 10,388 Value ($000) $61 Avg Close $4.73 Range $3.85 - $7.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,793	$2,559	$96.32	$70.90 - $129.58
Q2 2025	101,964	$4,420	$38.39	$28.64 - $44.29
Q1 2025	15,903	$567	$45.19	$34.38 - $55.31
Q4 2024	263,812	$13,589	$46.82	$40.87 - $54.27
Q3 2024	150,060	$6,642	$40.97	$35.16 - $44.59
Q2 2024	425,796	$16,738	$35.52	$30.74 - $40.60
Q1 2024	601,359	$20,115	$31.12	$28.02 - $34.74
Q4 2023	500,312	$15,270	$26.08	$21.43 - $31.17
Q3 2023	657,841	$16,157	$32.06	$24.15 - $39.00
Q2 2023	15,860	$595	$41.36	$36.67 - $45.87
Q1 2023	10,325	$439	$41.77	$39.72 - $44.41
Q3 2022	23,093	$1,015	$46.06	$43.05 - $47.98
Q2 2022	91,429	$4,232	$47.61	$44.83 - $49.13
Q1 2022	45,384	$2,197	$42.19	$31.04 - $49.09
Q4 2021	399,962	$15,870	$34.73	$28.42 - $40.45
Q3 2021	316,402	$9,460	$28.78	$25.55 - $32.84
Q2 2021	323,879	$9,532	$28.10	$24.81 - $30.60
Q1 2021	348,246	$9,765	$29.47	$25.69 - $34.45
Q4 2020	287,556	$7,425	$22.85	$18.21 - $27.28
Q3 2020	347,069	$6,324	$20.16	$17.61 - $23.84
Q2 2020	136,618	$2,608	$19.14	$15.08 - $21.89
Q1 2020	170,972	$2,722	$20.82	$12.13 - $25.80
Q2 2019	150,868	$2,379	$16.68	$14.46 - $18.81
Q1 2019	71,173	$1,179	$16.01	$13.57 - $19.03
Q4 2018	97,682	$1,440	$16.66	$13.56 - $22.41
Q3 2018	177,492	$3,862	$21.37	$19.26 - $23.55
Q2 2018	33,706	$742	$25.46	$21.69 - $29.36
Q1 2018	70,538	$1,898	$31.83	$26.52 - $36.08
Q4 2016	237,039	$4,511	$17.24	$15.04 - $20.04
Q3 2016	135,332	$2,054	$14.44	$11.74 - $16.13
Q2 2016	87,404	$1,086	$12.05	$11.03 - $13.59
Q1 2016	135,878	$1,647	$12.57	$10.36 - $14.50
Q4 2015	408,666	$5,746	$14.46	$12.04 - $16.60
Q3 2015	488,651	$6,288	$13.45	$10.68 - $15.77
Q2 2015	258,277	$3,988	$16.01	$13.82 - $17.98
Q1 2015	372,466	$6,325	$15.34	$12.41 - $18.29
Q4 2014	130,299	$1,737	$11.22	$8.64 - $14.26
Q4 2013	10,388	$61	$4.73	$3.85 - $7.53