TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,534 Value ($000) $3,509 Avg Close $54.61 Range $42.08 - $72.41

Q1 2025

Shares 14,168 Value ($000) $505 Avg Close $45.19 Range $34.38 - $55.31

Q1 2024

Shares 44,191 Value ($000) $1,478 Avg Close $31.12 Range $28.02 - $34.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,534	$3,509	$54.61	$42.08 - $72.41
Q1 2025	14,168	$505	$45.19	$34.38 - $55.31
Q1 2024	44,191	$1,478	$31.12	$28.02 - $34.74