TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 385 Value ($000) $14 Avg Close $41.36 Range $36.67 - $45.87
Q1 2023
Shares 461 Value ($000) $20 Avg Close $41.77 Range $39.72 - $44.41
Q4 2022
Shares 461 Value ($000) $20 Avg Close $43.46 Range $39.73 - $46.50
Q3 2022
Shares 582 Value ($000) $25 Avg Close $46.06 Range $43.05 - $47.98
Q2 2022
Shares 654 Value ($000) $30 Avg Close $47.61 Range $44.83 - $49.13
Q2 2021
Shares 5,168 Value ($000) $153 Avg Close $28.10 Range $24.81 - $30.60
Q4 2020
Shares 6,550 Value ($000) $170 Avg Close $22.85 Range $18.21 - $27.28
Q3 2020
Shares 3,199 Value ($000) $59 Avg Close $20.16 Range $17.61 - $23.84