TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,678 Value ($000) $381 Avg Close $45.19 Range $34.38 - $55.31

Q4 2020

Shares 246,457 Value ($000) $6,341 Avg Close $22.85 Range $18.21 - $27.28

Q3 2020

Shares 238,029 Value ($000) $4,301 Avg Close $20.16 Range $17.61 - $23.84

Q2 2020

Shares 215,776 Value ($000) $4,085 Avg Close $19.14 Range $15.08 - $21.89

Q1 2020

Shares 210,473 Value ($000) $3,320 Avg Close $20.82 Range $12.13 - $25.80

Q4 2019

Shares 191,658 Value ($000) $4,611 Avg Close $22.46 Range $19.34 - $25.15

Q3 2019

Shares 220,989 Value ($000) $4,232 Avg Close $18.67 Range $15.88 - $21.10

Q2 2019

Shares 224,516 Value ($000) $3,515 Avg Close $16.68 Range $14.46 - $18.81

Q1 2019

Shares 209,689 Value ($000) $3,453 Avg Close $16.01 Range $13.57 - $19.03

Q4 2018

Shares 174,857 Value ($000) $2,549 Avg Close $16.66 Range $13.56 - $22.41

Q3 2018

Shares 143,234 Value ($000) $3,107 Avg Close $21.37 Range $19.26 - $23.55

Q2 2018

Shares 169,615 Value ($000) $3,713 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 148,379 Value ($000) $3,986 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 151,320 Value ($000) $5,150 Avg Close $33.17 Range $30.40 - $36.69

Q3 2017

Shares 167,458 Value ($000) $5,151 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 196,318 Value ($000) $4,681 Avg Close $23.59 Range $20.60 - $25.89

Q1 2017

Shares 242,357 Value ($000) $5,583 Avg Close $21.94 Range $19.02 - $23.65

Q4 2016

Shares 214,709 Value ($000) $4,091 Avg Close $17.24 Range $15.04 - $20.04

Q3 2016

Shares 65,211 Value ($000) $991 Avg Close $14.44 Range $11.74 - $16.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,678	$381	$45.19	$34.38 - $55.31
Q4 2020	246,457	$6,341	$22.85	$18.21 - $27.28
Q3 2020	238,029	$4,301	$20.16	$17.61 - $23.84
Q2 2020	215,776	$4,085	$19.14	$15.08 - $21.89
Q1 2020	210,473	$3,320	$20.82	$12.13 - $25.80
Q4 2019	191,658	$4,611	$22.46	$19.34 - $25.15
Q3 2019	220,989	$4,232	$18.67	$15.88 - $21.10
Q2 2019	224,516	$3,515	$16.68	$14.46 - $18.81
Q1 2019	209,689	$3,453	$16.01	$13.57 - $19.03
Q4 2018	174,857	$2,549	$16.66	$13.56 - $22.41
Q3 2018	143,234	$3,107	$21.37	$19.26 - $23.55
Q2 2018	169,615	$3,713	$25.46	$21.69 - $29.36
Q1 2018	148,379	$3,986	$31.83	$26.52 - $36.08
Q4 2017	151,320	$5,150	$33.17	$30.40 - $36.69
Q3 2017	167,458	$5,151	$27.27	$23.38 - $30.91
Q2 2017	196,318	$4,681	$23.59	$20.60 - $25.89
Q1 2017	242,357	$5,583	$21.94	$19.02 - $23.65
Q4 2016	214,709	$4,091	$17.24	$15.04 - $20.04
Q3 2016	65,211	$991	$14.44	$11.74 - $16.13