TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 27,154 Value ($000) $518 Avg Close $19.14 Range $15.08 - $21.89
Q1 2020
Shares 101,641 Value ($000) $1,618 Avg Close $20.82 Range $12.13 - $25.80
Q4 2019
Shares 108,790 Value ($000) $2,617 Avg Close $22.46 Range $19.34 - $25.15
Q3 2018
Shares 548,341 Value ($000) $11,932 Avg Close $21.37 Range $19.26 - $23.55
Q2 2018
Shares 490,173 Value ($000) $10,789 Avg Close $25.46 Range $21.69 - $29.36
Q1 2018
Shares 90,342 Value ($000) $2,431 Avg Close $31.83 Range $26.52 - $36.08
Q4 2017
Shares 95,413 Value ($000) $3,252 Avg Close $33.17 Range $30.40 - $36.69
Q3 2017
Shares 98,261 Value ($000) $3,022 Avg Close $27.27 Range $23.38 - $30.91