Ticker: TSEM CUSIP: M87915274 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 273,144 | $32,073 | $96.32 | $70.90 - $129.58 |
| Q3 2025 | 404,405 | $29,238 | $54.61 | $42.08 - $72.41 |
| Q2 2025 | 525,164 | $22,766 | $38.39 | $28.64 - $44.29 |
| Q1 2025 | 417,555 | $14,890 | $45.19 | $34.38 - $55.31 |
| Q4 2024 | 42,288 | $2,178 | $46.82 | $40.87 - $54.27 |
| Q3 2024 | 52,416 | $2,320 | $40.97 | $35.16 - $44.59 |
| Q3 2021 | 443,303 | $13,255 | $28.78 | $25.55 - $32.84 |
| Q2 2021 | 673,725 | $19,828 | $28.10 | $24.81 - $30.60 |
| Q1 2021 | 657,481 | $18,436 | $29.47 | $25.69 - $34.45 |
| Q4 2018 | 2,287,886 | $33,700 | $16.66 | $13.56 - $22.41 |
| Q3 2018 | 2,348,011 | $51,092 | $21.37 | $19.26 - $23.55 |
| Q2 2018 | 2,379,465 | $52,333 | $25.46 | $21.69 - $29.36 |
| Q1 2018 | 2,341,486 | $62,894 | $31.83 | $26.52 - $36.08 |
| Q4 2017 | 1,199,976 | $40,866 | $33.17 | $30.40 - $36.69 |
| Q3 2017 | 58,960 | $1,813 | $27.27 | $23.38 - $30.91 |