TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,239 Value ($000) $4 Avg Close $96.32 Range $70.90 - $129.58

Q2 2025

Shares 5,525 Value ($000) $0 Avg Close $38.39 Range $28.64 - $44.29

Q2 2022

Shares 5,772 Value ($000) $266 Avg Close $47.61 Range $44.83 - $49.13

Q1 2022

Shares 13,160 Value ($000) $636 Avg Close $42.19 Range $31.04 - $49.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,239	$4	$96.32	$70.90 - $129.58
Q2 2025	5,525	$0	$38.39	$28.64 - $44.29
Q2 2022	5,772	$266	$47.61	$44.83 - $49.13
Q1 2022	13,160	$636	$42.19	$31.04 - $49.09