TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,900 Value ($000) $3,393 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 12,800 Value ($000) $925 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 12,600 Value ($000) $546 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 14,900 Value ($000) $531 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 41,200 Value ($000) $2,122 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 19,600 Value ($000) $867 Avg Close $40.97 Range $35.16 - $44.59

Q2 2024

Shares 22,100 Value ($000) $869 Avg Close $35.52 Range $30.74 - $40.60

Q1 2024

Shares 22,400 Value ($000) $749 Avg Close $31.12 Range $28.02 - $34.74

Q4 2023

Shares 10,200 Value ($000) $311 Avg Close $26.08 Range $21.43 - $31.17

Q3 2022

Shares 6,700 Value ($000) $294 Avg Close $46.06 Range $43.05 - $47.98

Q4 2021

Shares 14,500 Value ($000) $575 Avg Close $34.73 Range $28.42 - $40.45

Q3 2021

Shares 137,500 Value ($000) $4,111 Avg Close $28.78 Range $25.55 - $32.84

Q2 2021

Shares 26,200 Value ($000) $771 Avg Close $28.10 Range $24.81 - $30.60

Q1 2021

Shares 37,100 Value ($000) $1,040 Avg Close $29.47 Range $25.69 - $34.45

Q4 2020

Shares 105,300 Value ($000) $2,719 Avg Close $22.85 Range $18.21 - $27.28

Q3 2020

Shares 151,600 Value ($000) $2,762 Avg Close $20.16 Range $17.61 - $23.84

Q2 2020

Shares 214,811 Value ($000) $4,101 Avg Close $19.14 Range $15.08 - $21.89

Q1 2020

Shares 234,418 Value ($000) $3,732 Avg Close $20.82 Range $12.13 - $25.80

Q4 2019

Shares 421,918 Value ($000) $10,151 Avg Close $22.46 Range $19.34 - $25.15

Q3 2019

Shares 488,318 Value ($000) $9,395 Avg Close $18.67 Range $15.88 - $21.10

Q2 2019

Shares 454,118 Value ($000) $7,161 Avg Close $16.68 Range $14.46 - $18.81

Q1 2019

Shares 715,418 Value ($000) $11,847 Avg Close $16.01 Range $13.57 - $19.03

Q4 2018

Shares 660,218 Value ($000) $9,732 Avg Close $16.66 Range $13.56 - $22.41

Q3 2018

Shares 580,618 Value ($000) $12,634 Avg Close $21.37 Range $19.26 - $23.55

Q2 2018

Shares 557,218 Value ($000) $12,264 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 367,918 Value ($000) $9,901 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 374,318 Value ($000) $12,757 Avg Close $33.17 Range $30.40 - $36.69

Q3 2017

Shares 363,318 Value ($000) $11,172 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 348,509 Value ($000) $8,312 Avg Close $23.59 Range $20.60 - $25.89

Q1 2017

Shares 256,289 Value ($000) $5,907 Avg Close $21.94 Range $19.02 - $23.65

Q4 2016

Shares 64,400 Value ($000) $1,226 Avg Close $17.24 Range $15.04 - $20.04

Q3 2016

Shares 14,700 Value ($000) $223 Avg Close $14.44 Range $11.74 - $16.13

Q1 2015

Shares 133,100 Value ($000) $2,260 Avg Close $15.34 Range $12.41 - $18.29

Q4 2014

Shares 241,800 Value ($000) $3,223 Avg Close $11.22 Range $8.64 - $14.26

Q3 2014

Shares 131,000 Value ($000) $1,332 Avg Close $10.62 Range $9.07 - $12.26

Q2 2014

Shares 60,400 Value ($000) $548 Avg Close $8.92 Range $7.56 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,900	$3,393	$96.32	$70.90 - $129.58
Q3 2025	12,800	$925	$54.61	$42.08 - $72.41
Q2 2025	12,600	$546	$38.39	$28.64 - $44.29
Q1 2025	14,900	$531	$45.19	$34.38 - $55.31
Q4 2024	41,200	$2,122	$46.82	$40.87 - $54.27
Q3 2024	19,600	$867	$40.97	$35.16 - $44.59
Q2 2024	22,100	$869	$35.52	$30.74 - $40.60
Q1 2024	22,400	$749	$31.12	$28.02 - $34.74
Q4 2023	10,200	$311	$26.08	$21.43 - $31.17
Q3 2022	6,700	$294	$46.06	$43.05 - $47.98
Q4 2021	14,500	$575	$34.73	$28.42 - $40.45
Q3 2021	137,500	$4,111	$28.78	$25.55 - $32.84
Q2 2021	26,200	$771	$28.10	$24.81 - $30.60
Q1 2021	37,100	$1,040	$29.47	$25.69 - $34.45
Q4 2020	105,300	$2,719	$22.85	$18.21 - $27.28
Q3 2020	151,600	$2,762	$20.16	$17.61 - $23.84
Q2 2020	214,811	$4,101	$19.14	$15.08 - $21.89
Q1 2020	234,418	$3,732	$20.82	$12.13 - $25.80
Q4 2019	421,918	$10,151	$22.46	$19.34 - $25.15
Q3 2019	488,318	$9,395	$18.67	$15.88 - $21.10
Q2 2019	454,118	$7,161	$16.68	$14.46 - $18.81
Q1 2019	715,418	$11,847	$16.01	$13.57 - $19.03
Q4 2018	660,218	$9,732	$16.66	$13.56 - $22.41
Q3 2018	580,618	$12,634	$21.37	$19.26 - $23.55
Q2 2018	557,218	$12,264	$25.46	$21.69 - $29.36
Q1 2018	367,918	$9,901	$31.83	$26.52 - $36.08
Q4 2017	374,318	$12,757	$33.17	$30.40 - $36.69
Q3 2017	363,318	$11,172	$27.27	$23.38 - $30.91
Q2 2017	348,509	$8,312	$23.59	$20.60 - $25.89
Q1 2017	256,289	$5,907	$21.94	$19.02 - $23.65
Q4 2016	64,400	$1,226	$17.24	$15.04 - $20.04
Q3 2016	14,700	$223	$14.44	$11.74 - $16.13
Q1 2015	133,100	$2,260	$15.34	$12.41 - $18.29
Q4 2014	241,800	$3,223	$11.22	$8.64 - $14.26
Q3 2014	131,000	$1,332	$10.62	$9.07 - $12.26
Q2 2014	60,400	$548	$8.92	$7.56 - $10.06