TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 11,906 Value ($000) $167 Avg Close $14.46 Range $12.04 - $16.60

Q2 2015

Shares 12,195 Value ($000) $188 Avg Close $16.01 Range $13.82 - $17.98

Q1 2015

Shares 16,755 Value ($000) $284 Avg Close $15.34 Range $12.41 - $18.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	11,906	$167	$14.46	$12.04 - $16.60
Q2 2015	12,195	$188	$16.01	$13.82 - $17.98
Q1 2015	16,755	$284	$15.34	$12.41 - $18.29