TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44,737 Value ($000) $1,939 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 29,230 Value ($000) $1,042 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 29,230 Value ($000) $1,506 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 7,457 Value ($000) $330 Avg Close $40.97 Range $35.16 - $44.59

Q4 2021

Shares 12,710 Value ($000) $504 Avg Close $34.73 Range $28.42 - $40.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44,737	$1,939	$38.39	$28.64 - $44.29
Q1 2025	29,230	$1,042	$45.19	$34.38 - $55.31
Q4 2024	29,230	$1,506	$46.82	$40.87 - $54.27
Q3 2024	7,457	$330	$40.97	$35.16 - $44.59
Q4 2021	12,710	$504	$34.73	$28.42 - $40.45