TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,696 Value ($000) $199 Avg Close $96.32 Range $70.90 - $129.58
Q3 2024
Shares 15,863 Value ($000) $1 Avg Close $40.97 Range $35.16 - $44.59
Q2 2024
Shares 96,107 Value ($000) $4 Avg Close $35.52 Range $30.74 - $40.60
Q1 2024
Shares 62,670 Value ($000) $2 Avg Close $31.12 Range $28.02 - $34.74
Q3 2023
Shares 95,646 Value ($000) $2 Avg Close $32.06 Range $24.15 - $39.00
Q2 2023
Shares 6,858 Value ($000) $0 Avg Close $41.36 Range $36.67 - $45.87
Q1 2023
Shares 3,145 Value ($000) $0 Avg Close $41.77 Range $39.72 - $44.41
Q3 2022
Shares 200 Value ($000) $8 Avg Close $46.06 Range $43.05 - $47.98
Q2 2022
Shares 75,849 Value ($000) $3,502 Avg Close $47.61 Range $44.83 - $49.13
Q1 2022
Shares 63,459 Value ($000) $3,071 Avg Close $42.19 Range $31.04 - $49.09
Q4 2021
Shares 10,545 Value ($000) $418 Avg Close $34.73 Range $28.42 - $40.45
Q3 2021
Shares 73,649 Value ($000) $2,163 Avg Close $28.78 Range $25.55 - $32.84
Q2 2021
Shares 73,549 Value ($000) $2,164 Avg Close $28.10 Range $24.81 - $30.60
Q1 2021
Shares 52,469 Value ($000) $1,471 Avg Close $29.47 Range $25.69 - $34.45
Q4 2020
Shares 9,623 Value ($000) $248 Avg Close $22.85 Range $18.21 - $27.28
Q3 2020
Shares 31,234 Value ($000) $569 Avg Close $20.16 Range $17.61 - $23.84
Q2 2020
Shares 48,652 Value ($000) $928 Avg Close $19.14 Range $15.08 - $21.89
Q3 2019
Shares 3,436 Value ($000) $66 Avg Close $18.67 Range $15.88 - $21.10
Q2 2019
Shares 20,031 Value ($000) $315 Avg Close $16.68 Range $14.46 - $18.81
Q1 2019
Shares 6,318 Value ($000) $104 Avg Close $16.01 Range $13.57 - $19.03
Q4 2018
Shares 5,881 Value ($000) $86 Avg Close $16.66 Range $13.56 - $22.41
Q3 2018
Shares 2,841 Value ($000) $61 Avg Close $21.37 Range $19.26 - $23.55
Q1 2018
Shares 5,584 Value ($000) $150 Avg Close $31.83 Range $26.52 - $36.08
Q4 2017
Shares 8,129 Value ($000) $277 Avg Close $33.17 Range $30.40 - $36.69
Q3 2017
Shares 2,721 Value ($000) $83 Avg Close $27.27 Range $23.38 - $30.91
Q2 2017
Shares 3,673 Value ($000) $87 Avg Close $23.59 Range $20.60 - $25.89
Q1 2017
Shares 25,972 Value ($000) $598 Avg Close $21.94 Range $19.02 - $23.65
Q4 2016
Shares 21,094 Value ($000) $401 Avg Close $17.24 Range $15.04 - $20.04
Q1 2015
Shares 13,678 Value ($000) $232 Avg Close $15.34 Range $12.41 - $18.29